Icahn Enterprises LP Recent Share Price (USX:IEP)

3 Followers USX:IEP - Icahn Enterprises LP Icahn Enterprises LP
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2012	USD	46.7463	46.7463	45.2543	45.2543	44.4759	-0.826 (-1.79%)	8,658
9 Apr 2012	USD	48.2779	48.2779	44.8068	46.0799	45.2873	+1.721 (+3.88%)	44,448
6 Apr 2012	USD	44.3592	44.3592	44.3592	44.3592	43.5962	0.0 (0.0%)	0
5 Apr 2012	USD	43.5735	44.7571	42.768	44.3592	43.5962	+0.597 (+1.36%)	25,436
4 Apr 2012	USD	43.7625	44.2498	43.1458	43.7624	43.0097	-0 (0.0%)	6,456
3 Apr 2012	USD	42.9866	43.7625	42.9866	43.7625	43.0098	+0.965 (+2.25%)	16,534
2 Apr 2012	USD	42.8175	42.9658	42.2805	42.7977	42.0616	-0.109 (-0.25%)	8,932
30 Mar 2012	USD	42.927	43.2453	42.181	42.9071	42.1691	+0.154 (+0.36%)	6,461
29 Mar 2012	USD	42.4794	42.7679	42.4695	42.753	42.0177	+0.085 (+0.20%)	6,042
28 Mar 2012	USD	42.927	42.927	42.181	42.6684	41.9345	-0.088 (-0.21%)	6,981
27 Mar 2012	USD	42.0716	42.7679	42.0716	42.7569	42.0215	+0.132 (+0.31%)	5,501
26 Mar 2012	USD	42.7081	42.9667	42.0656	42.6246	41.8915	-0.143 (-0.34%)	12,922
23 Mar 2012	USD	42.8971	43.0164	42.7677	42.7679	42.0323	0.0 (0.0%)	2,251
22 Mar 2012	USD	42.5589	43.2453	42.5589	42.7679	42.0323	+0.001 (+0.0%)	1,023
21 Mar 2012	USD	42.927	43.1159	42.2705	42.7668	42.0312	-0.001 (0.0%)	6,544
20 Mar 2012	USD	42.3202	42.917	41.2859	42.7679	42.0323	-0.099 (-0.23%)	21,552
19 Mar 2012	USD	42.7777	43.0662	42.7777	42.8673	42.13	0.0 (0.0%)	10,633
16 Mar 2012	USD	42.9568	43.2651	42.719	42.8673	42.13	+0.099 (+0.23%)	6,279
15 Mar 2012	USD	42.7081	42.8673	42.2705	42.7679	42.0323	+0.07 (+0.16%)	14,443
14 Mar 2012	USD	42.8971	42.9768	42.3202	42.6982	41.9638	-0.348 (-0.81%)	11,704
13 Mar 2012	USD	42.7977	43.2552	41.6042	43.0463	42.3059	+0.845 (+2.04%)	5,293
13 Mar 2012	10063-for-10000 split
12 Mar 2012	USD	42.5218	42.85	41.7956	42.4521	41.4607	-0.269 (-0.63%)	3,399
9 Mar 2012	USD	42.5416	43.1076	42.0344	42.7207	41.7231	+0.224 (+0.53%)	6,562
8 Mar 2012	USD	42.5218	42.7207	41.9648	42.497	41.5046	+0.721 (+1.73%)	5,476
7 Mar 2012	USD	41.2785	42.1239	41.2785	41.7757	40.8001	+0.05 (+0.12%)	3,388
6 Mar 2012	USD	41.2288	41.7757	40.9303	41.726	40.7516	+0.05 (+0.12%)	12,065
5 Mar 2012	USD	42.6909	43.0191	41.6763	41.6763	40.703	-1.024 (-2.40%)	9,771
2 Mar 2012	USD	42.6113	42.7705	41.9847	42.7008	41.7036	+0.199 (+0.47%)	6,787
1 Mar 2012	USD	42.6909	42.7107	41.8454	42.5019	41.5094	+0.03 (+0.07%)	10,095
29 Feb 2012	USD	42.3627	42.472	41.5271	42.472	41.4802	+0.199 (+0.47%)	9,155

Unicorn Response |