| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 42.3627 | 42.472 | 41.5271 | 42.472 | 41.4802 | +0.199 (+0.47%) | 9,155 |
| 28 Feb 2012 | USD | 41.1392 | 42.283 | 40.9534 | 42.2731 | 41.2859 | +1.353 (+3.31%) | 11,531 |
| 27 Feb 2012 | USD | 41.2884 | 41.6564 | 40.7811 | 40.9203 | 39.9647 | -0.716 (-1.72%) | 5,897 |
| 24 Feb 2012 | USD | 41.1291 | 41.6663 | 40.5324 | 41.6365 | 40.6642 | +0.279 (+0.67%) | 11,220 |
| 23 Feb 2012 | USD | 40.9303 | 41.358 | 40.5027 | 41.358 | 40.3922 | +0.149 (+0.36%) | 4,372 |
| 22 Feb 2012 | USD | 40.7811 | 41.2585 | 40.7811 | 41.2088 | 40.2465 | +0.239 (+0.58%) | 8,991 |
| 21 Feb 2012 | USD | 40.6318 | 41.0497 | 40.5325 | 40.9701 | 40.0133 | +0.308 (+0.76%) | 5,823 |
| 20 Feb 2012 | USD | 40.6618 | 40.6618 | 40.6618 | 40.6618 | 39.7122 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 40.7712 | 40.7712 | 40.5324 | 40.6618 | 39.7122 | +0.08 (+0.20%) | 7,841 |
| 16 Feb 2012 | USD | 39.9456 | 40.5822 | 39.9456 | 40.5822 | 39.6345 | +0.547 (+1.37%) | 18,969 |
| 15 Feb 2012 | USD | 40.035 | 40.7777 | 39.8063 | 40.035 | 39.1001 | +0.736 (+1.87%) | 57,726 |
| 14 Feb 2012 | USD | 39.2892 | 39.7864 | 38.9112 | 39.299 | 38.3813 | -0.179 (-0.45%) | 9,147 |
| 13 Feb 2012 | USD | 39.0007 | 39.7864 | 39.0007 | 39.4781 | 38.5562 | +0.666 (+1.72%) | 13,301 |
| 10 Feb 2012 | USD | 39.2691 | 39.5875 | 38.7918 | 38.8116 | 37.9052 | -0.826 (-2.08%) | 9,334 |
| 9 Feb 2012 | USD | 39.5576 | 39.7368 | 38.8217 | 39.6373 | 38.7117 | +0.348 (+0.89%) | 14,342 |
| 8 Feb 2012 | USD | 39.1299 | 39.6571 | 38.8415 | 39.2892 | 38.3717 | +0.418 (+1.07%) | 7,735 |
| 7 Feb 2012 | USD | 38.8018 | 39.1498 | 38.6665 | 38.8714 | 37.9636 | +0.01 (+0.03%) | 11,049 |
| 6 Feb 2012 | USD | 38.9211 | 39.0703 | 38.4337 | 38.8614 | 37.9539 | -0.048 (-0.12%) | 8,789 |
| 3 Feb 2012 | USD | 38.1552 | 39.0703 | 37.8171 | 38.9091 | 38.0005 | +1.082 (+2.86%) | 16,460 |
| 2 Feb 2012 | USD | 38.195 | 38.3839 | 37.8269 | 37.8269 | 36.9435 | -0.129 (-0.34%) | 7,895 |
| 1 Feb 2012 | USD | 38.1851 | 38.195 | 37.9165 | 37.9563 | 37.0699 | +0.05 (+0.13%) | 5,623 |
| 31 Jan 2012 | USD | 37.6082 | 38.195 | 37.5484 | 37.9065 | 37.0213 | +0.527 (+1.41%) | 6,825 |
| 30 Jan 2012 | USD | 37.4888 | 37.8667 | 37.2998 | 37.3794 | 36.5065 | -0.159 (-0.42%) | 6,190 |
| 27 Jan 2012 | USD | 37.3794 | 37.9663 | 37.3794 | 37.5385 | 36.6619 | -0.119 (-0.32%) | 4,881 |
| 26 Jan 2012 | USD | 37.8966 | 38.2944 | 37.6324 | 37.658 | 36.7786 | -0.139 (-0.37%) | 12,039 |
| 25 Jan 2012 | USD | 37.4589 | 37.8966 | 37.3993 | 37.7971 | 36.9144 | +0.448 (+1.20%) | 11,142 |
| 24 Jan 2012 | USD | 37.7871 | 37.7871 | 37.1506 | 37.3495 | 36.4773 | +0.149 (+0.40%) | 17,726 |
| 23 Jan 2012 | USD | 37.7971 | 37.9761 | 36.9119 | 37.2004 | 36.3317 | -0.02 (-0.05%) | 9,020 |
| 20 Jan 2012 | USD | 36.9915 | 37.439 | 36.9915 | 37.2203 | 36.3511 | -0.052 (-0.14%) | 17,681 |
| 19 Jan 2012 | USD | 37.3297 | 37.6381 | 37.1903 | 37.2719 | 36.4015 | -0.15 (-0.40%) | 39,555 |
