| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 31.2 | 31.48 | 30.3 | 30.55 | 30.55 | -0.83 (-2.64%) | 921,800 |
| 19 Jul 2023 | USD | 32.07 | 32.22 | 31.32 | 31.38 | 31.38 | -0.72 (-2.24%) | 681,900 |
| 18 Jul 2023 | USD | 32.5 | 33.03 | 31.63 | 32.1 | 32.1 | -0.59 (-1.80%) | 894,900 |
| 17 Jul 2023 | USD | 32.76 | 32.89 | 32.02 | 32.69 | 32.69 | -0.05 (-0.15%) | 746,000 |
| 14 Jul 2023 | USD | 33.25 | 33.29 | 31.91 | 32.74 | 32.74 | -0.1 (-0.30%) | 632,400 |
| 13 Jul 2023 | USD | 32.83 | 33.51 | 32.52 | 32.84 | 32.84 | +0.19 (+0.58%) | 743,700 |
| 12 Jul 2023 | USD | 35.05 | 35.05 | 32.31 | 32.65 | 32.65 | -1.75 (-5.09%) | 1,911,400 |
| 11 Jul 2023 | USD | 35.35 | 36 | 33.75 | 34.4 | 34.4 | -0.29 (-0.84%) | 3,409,100 |
| 10 Jul 2023 | USD | 31.81 | 35.3 | 31.5 | 34.69 | 34.69 | +5.83 (+20.20%) | 7,303,000 |
| 7 Jul 2023 | USD | 29.32 | 29.37 | 28.75 | 28.86 | 28.86 | -0.27 (-0.93%) | 520,700 |
| 6 Jul 2023 | USD | 29.34 | 29.34 | 28.5 | 29.13 | 29.13 | +0.08 (+0.28%) | 447,000 |
| 5 Jul 2023 | USD | 28.86 | 29.48 | 28.77 | 29.05 | 29.05 | +0.06 (+0.21%) | 669,800 |
| 3 Jul 2023 | USD | 29.17 | 29.54 | 28.86 | 28.99 | 28.99 | -0.04 (-0.14%) | 621,800 |
| 30 Jun 2023 | USD | 28.5 | 29.08 | 28.42 | 29.03 | 29.03 | +0.7 (+2.47%) | 750,500 |
| 29 Jun 2023 | USD | 27.9 | 28.55 | 27.43 | 28.33 | 28.33 | +0.63 (+2.27%) | 762,200 |
| 28 Jun 2023 | USD | 26.87 | 27.92 | 26.75 | 27.7 | 27.7 | +0.84 (+3.13%) | 737,900 |
| 27 Jun 2023 | USD | 26.57 | 26.99 | 26.31 | 26.86 | 26.86 | +0.19 (+0.71%) | 604,000 |
| 26 Jun 2023 | USD | 27.33 | 27.34 | 26.01 | 26.67 | 26.67 | -0.76 (-2.77%) | 856,800 |
| 23 Jun 2023 | USD | 26.75 | 27.54 | 26.51 | 27.43 | 27.43 | +0.57 (+2.12%) | 683,800 |
| 22 Jun 2023 | USD | 27.25 | 27.39 | 26.54 | 26.86 | 26.86 | -0.47 (-1.72%) | 606,500 |
| 21 Jun 2023 | USD | 28.4 | 28.75 | 27.25 | 27.33 | 27.33 | -1.07 (-3.77%) | 875,500 |
| 20 Jun 2023 | USD | 27.85 | 28.45 | 26.66 | 28.4 | 28.4 | +0.46 (+1.65%) | 1,366,200 |
| 16 Jun 2023 | USD | 28.84 | 28.84 | 26.71 | 27.94 | 27.94 | -0.68 (-2.38%) | 3,088,900 |
| 15 Jun 2023 | USD | 29.01 | 29.93 | 28.28 | 28.62 | 28.62 | -0.66 (-2.25%) | 1,472,800 |
| 14 Jun 2023 | USD | 30.99 | 31 | 27.55 | 29.28 | 29.28 | -1.27 (-4.16%) | 2,507,900 |
| 13 Jun 2023 | USD | 30.26 | 31.39 | 30 | 30.55 | 30.55 | +1.21 (+4.12%) | 2,567,500 |
| 12 Jun 2023 | USD | 28.77 | 29.43 | 28.01 | 29.34 | 29.34 | +1.35 (+4.82%) | 1,877,400 |
| 9 Jun 2023 | USD | 27.8 | 28.45 | 27.35 | 27.99 | 27.99 | +0.22 (+0.79%) | 1,865,200 |
| 8 Jun 2023 | USD | 27.72 | 28 | 26.06 | 27.77 | 27.77 | +0.73 (+2.70%) | 2,256,900 |
| 7 Jun 2023 | USD | 24.4 | 27.69 | 24.2 | 27.04 | 27.04 | +3.01 (+12.53%) | 4,163,300 |
