| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 37.2998 | 37.6977 | 37.2998 | 37.4221 | 36.5482 | -0.365 (-0.97%) | 11,329 |
| 17 Jan 2012 | USD | 37.9861 | 37.9861 | 37.4987 | 37.7871 | 36.9047 | -0.149 (-0.39%) | 23,165 |
| 16 Jan 2012 | USD | 37.9364 | 37.9364 | 37.9364 | 37.9364 | 37.0505 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 37.7971 | 38.0955 | 37.5981 | 37.9364 | 37.0505 | +0.139 (+0.37%) | 25,654 |
| 12 Jan 2012 | USD | 37.8071 | 39.14 | 37.5981 | 37.7971 | 36.9144 | -0.398 (-1.04%) | 23,389 |
| 11 Jan 2012 | USD | 38.951 | 38.951 | 37.5981 | 38.195 | 37.303 | -0.109 (-0.29%) | 32,551 |
| 10 Jan 2012 | USD | 38.394 | 38.6922 | 37.8866 | 38.3044 | 37.4099 | -0.204 (-0.53%) | 42,063 |
| 9 Jan 2012 | USD | 36.5936 | 39.1682 | 36.2952 | 38.5084 | 37.6091 | +1.464 (+3.95%) | 45,355 |
| 6 Jan 2012 | USD | 36.1063 | 37.4987 | 36.1063 | 37.0442 | 36.1791 | +0.54 (+1.48%) | 36,475 |
| 5 Jan 2012 | USD | 36.5538 | 36.5538 | 35.957 | 36.504 | 35.6515 | +0.01 (+0.03%) | 28,390 |
| 5 Jan 2012 |
|
|||||||
| 4 Jan 2012 | USD | 37.0206 | 37.2105 | 35.9919 | 36.651 | 35.6418 | -0.09 (-0.24%) | 27,239 |
| 3 Jan 2012 | USD | 36.1616 | 37.2805 | 36.0966 | 36.741 | 35.7294 | +0.979 (+2.74%) | 29,493 |
| 2 Jan 2012 | USD | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 34.7774 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 35.5323 | 35.9718 | 35.2925 | 35.7621 | 34.7774 | +0.2 (+0.56%) | 20,584 |
| 29 Dec 2011 | USD | 36.3613 | 36.8409 | 34.9728 | 35.5621 | 34.5829 | -0.6 (-1.66%) | 36,119 |
| 28 Dec 2011 | USD | 36.4612 | 36.8508 | 36.0862 | 36.1616 | 35.1659 | -0.3 (-0.82%) | 15,830 |
| 27 Dec 2011 | USD | 35.9718 | 36.7708 | 35.722 | 36.4612 | 35.4573 | +0.23 (+0.63%) | 15,236 |
| 26 Dec 2011 | USD | 36.2313 | 36.2313 | 36.2313 | 36.2313 | 35.2337 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 36.9408 | 36.9408 | 35.722 | 36.2313 | 35.2337 | +0.05 (+0.14%) | 16,055 |
| 22 Dec 2011 | USD | 35.2824 | 36.7708 | 35.2824 | 36.1815 | 35.1853 | +0.519 (+1.46%) | 21,062 |
| 21 Dec 2011 | USD | 36.0317 | 36.9408 | 35.4623 | 35.6622 | 34.6803 | -0.869 (-2.38%) | 5,132 |
| 20 Dec 2011 | USD | 35.5122 | 38.4591 | 35.5122 | 36.5313 | 35.5254 | +0.689 (+1.92%) | 9,634 |
| 19 Dec 2011 | USD | 37.6299 | 37.6299 | 35.8419 | 35.8419 | 34.855 | -2.128 (-5.60%) | 4,794 |
| 16 Dec 2011 | USD | 36.9908 | 37.9696 | 36.3113 | 37.9696 | 36.9241 | +0.849 (+2.29%) | 18,737 |
| 15 Dec 2011 | USD | 37.3504 | 37.8499 | 36.9607 | 37.1206 | 36.0985 | -0.769 (-2.03%) | 20,944 |
| 14 Dec 2011 | USD | 36.9607 | 37.8897 | 36.9307 | 37.8897 | 36.8464 | +0.779 (+2.10%) | 4,692 |
| 13 Dec 2011 | USD | 36.4612 | 37.9497 | 36.4612 | 37.1105 | 36.0887 | -0.025 (-0.07%) | 4,336 |
| 12 Dec 2011 | USD | 37.1904 | 39.8577 | 36.0717 | 37.1355 | 36.113 | -0.025 (-0.07%) | 7,340 |
| 9 Dec 2011 | USD | 37.4602 | 37.8397 | 37.0007 | 37.1605 | 36.1373 | +0.17 (+0.46%) | 7,413 |
| 8 Dec 2011 | USD | 37.6 | 37.6201 | 36.9908 | 36.9908 | 35.9723 | -1.219 (-3.19%) | 6,664 |
