| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 39.1784 | 39.3084 | 37.6999 | 38.2094 | 37.1573 | -0.809 (-2.07%) | 5,042 |
| 6 Dec 2011 | USD | 38.9585 | 39.3582 | 38.9386 | 39.0185 | 37.9442 | -0.34 (-0.86%) | 3,840 |
| 5 Dec 2011 | USD | 39.1884 | 39.8278 | 38.9586 | 39.3582 | 38.2745 | +0.42 (+1.08%) | 10,302 |
| 2 Dec 2011 | USD | 38.1395 | 38.9386 | 38.0895 | 38.9386 | 37.8665 | +0.839 (+2.20%) | 4,093 |
| 1 Dec 2011 | USD | 37.58 | 38.5389 | 37.4712 | 38.0996 | 37.0506 | +0.19 (+0.50%) | 7,443 |
| 30 Nov 2011 | USD | 36.4813 | 37.9098 | 36.4813 | 37.9098 | 36.866 | +1.948 (+5.42%) | 5,156 |
| 29 Nov 2011 | USD | 36.1218 | 36.5512 | 35.9618 | 35.9618 | 34.9716 | -0.31 (-0.85%) | 6,278 |
| 28 Nov 2011 | USD | 36.3813 | 36.8108 | 35.9828 | 36.2714 | 35.2727 | +0.18 (+0.50%) | 6,712 |
| 25 Nov 2011 | USD | 36.4213 | 36.5113 | 35.9618 | 36.0917 | 35.0979 | -0.569 (-1.55%) | 4,458 |
| 24 Nov 2011 | USD | 36.6611 | 36.6611 | 36.6611 | 36.6611 | 35.6517 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 36.8608 | 36.9607 | 36.4712 | 36.6611 | 35.6517 | -0.659 (-1.77%) | 12,012 |
| 22 Nov 2011 | USD | 36.3414 | 37.3802 | 36.2216 | 37.3203 | 36.2927 | +1.099 (+3.03%) | 10,004 |
| 21 Nov 2011 | USD | 36.3015 | 37.0007 | 36.2216 | 36.2216 | 35.2243 | -0.15 (-0.41%) | 6,305 |
| 18 Nov 2011 | USD | 36.761 | 37.3203 | 36.3613 | 36.3714 | 35.3699 | -0.439 (-1.19%) | 11,060 |
| 17 Nov 2011 | USD | 36.8108 | 37.1806 | 36.591 | 36.8108 | 35.7972 | -0.065 (-0.18%) | 4,648 |
| 16 Nov 2011 | USD | 36.9707 | 37.6999 | 36.591 | 36.8759 | 35.8605 | -0.684 (-1.82%) | 30,250 |
| 15 Nov 2011 | USD | 38.1595 | 38.7188 | 37.4903 | 37.56 | 36.5258 | -0.629 (-1.65%) | 3,978 |
| 14 Nov 2011 | USD | 38.8688 | 38.9886 | 38.1894 | 38.1894 | 37.1379 | -0.37 (-0.96%) | 4,986 |
| 11 Nov 2011 | USD | 37.4402 | 38.559 | 37.4402 | 38.559 | 37.4973 | +1.099 (+2.93%) | 3,010 |
| 10 Nov 2011 | USD | 37.61 | 37.61 | 36.8508 | 37.4602 | 36.4288 | +0.428 (+1.15%) | 19,905 |
| 9 Nov 2011 | USD | 36.8108 | 37.7799 | 36.8108 | 37.0326 | 36.0129 | -0.757 (-2.00%) | 9,535 |
| 8 Nov 2011 | USD | 37.9696 | 38.5589 | 37.3403 | 37.7898 | 36.7493 | +0.03 (+0.08%) | 16,193 |
| 7 Nov 2011 | USD | 38.5889 | 38.619 | 36.6211 | 37.7599 | 36.7202 | -1.448 (-3.69%) | 37,657 |
| 4 Nov 2011 | USD | 39.1085 | 39.2083 | 37.7778 | 39.2083 | 38.1287 | -0.749 (-1.88%) | 10,322 |
| 3 Nov 2011 | USD | 41.6757 | 42.0453 | 39.9576 | 39.9576 | 38.8574 | -1.209 (-2.94%) | 15,628 |
| 2 Nov 2011 | USD | 41.9255 | 41.9255 | 40.2174 | 41.1663 | 40.0328 | +0.006 (+0.01%) | 8,507 |
| 1 Nov 2011 | USD | 43.0343 | 43.4538 | 41.1602 | 41.1602 | 40.0269 | -2.723 (-6.21%) | 5,051 |
| 31 Oct 2011 | USD | 43.404 | 43.8834 | 42.6747 | 43.8834 | 42.6751 | +0.01 (+0.02%) | 4,169 |
| 28 Oct 2011 | USD | 43.6536 | 43.8834 | 42.9542 | 43.8733 | 42.6653 | +0.479 (+1.10%) | 11,346 |
| 27 Oct 2011 | USD | 43.8435 | 44.4527 | 43.2341 | 43.3938 | 42.199 | -0.01 (-0.02%) | 10,456 |
