| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 43.9734 | 43.9734 | 42.9542 | 43.404 | 42.2089 | -0.05 (-0.11%) | 9,302 |
| 25 Oct 2011 | USD | 43.204 | 43.5538 | 42.9542 | 43.4538 | 42.2573 | 0.0 (0.0%) | 12,558 |
| 24 Oct 2011 | USD | 42.8545 | 43.6337 | 42.5159 | 43.4538 | 42.2573 | +0.829 (+1.95%) | 6,593 |
| 21 Oct 2011 | USD | 41.7857 | 42.6247 | 41.7556 | 42.6247 | 41.4511 | +0.639 (+1.52%) | 9,191 |
| 20 Oct 2011 | USD | 41.1363 | 41.9854 | 40.9564 | 41.9854 | 40.8294 | +0.719 (+1.74%) | 4,152 |
| 19 Oct 2011 | USD | 41.2661 | 41.6058 | 40.7186 | 41.2661 | 40.1299 | -0.19 (-0.46%) | 7,134 |
| 18 Oct 2011 | USD | 40.7068 | 41.4559 | 40.1673 | 41.4559 | 40.3144 | +1.069 (+2.65%) | 6,682 |
| 17 Oct 2011 | USD | 40.0874 | 40.4471 | 39.8577 | 40.3871 | 39.2751 | +0.36 (+0.90%) | 4,122 |
| 14 Oct 2011 | USD | 40.2971 | 40.5569 | 39.6778 | 40.0275 | 38.9254 | +0.25 (+0.63%) | 8,645 |
| 13 Oct 2011 | USD | 39.7577 | 40.2902 | 39.0894 | 39.7777 | 38.6824 | +0.04 (+0.10%) | 12,416 |
| 12 Oct 2011 | USD | 39.2383 | 39.7378 | 38.4092 | 39.7378 | 38.6436 | +0.47 (+1.20%) | 11,103 |
| 11 Oct 2011 | USD | 37.3603 | 39.5879 | 37.3603 | 39.2681 | 38.1869 | +1.618 (+4.30%) | 17,351 |
| 10 Oct 2011 | USD | 36.9108 | 37.6499 | 36.5711 | 37.6499 | 36.6132 | +0.739 (+2.00%) | 6,587 |
| 7 Oct 2011 | USD | 36.9006 | 36.9607 | 36.0517 | 36.9108 | 35.8945 | -0.29 (-0.78%) | 7,592 |
| 6 Oct 2011 | USD | 36.821 | 37.2005 | 36.4983 | 37.2005 | 36.1762 | +0.569 (+1.55%) | 3,877 |
| 5 Oct 2011 | USD | 36.1116 | 36.8409 | 36.1116 | 36.6311 | 35.6225 | +0.799 (+2.23%) | 12,755 |
| 4 Oct 2011 | USD | 35.5821 | 35.9518 | 35.3624 | 35.8319 | 34.8453 | +0.09 (+0.25%) | 10,446 |
| 3 Oct 2011 | USD | 35.9618 | 36.8409 | 35.6321 | 35.7419 | 34.7578 | -0.435 (-1.20%) | 13,363 |
| 30 Sep 2011 | USD | 36.4813 | 37.0605 | 36.0815 | 36.1765 | 35.1804 | -0.494 (-1.35%) | 13,523 |
| 29 Sep 2011 | USD | 36.0217 | 37.1405 | 35.8119 | 36.671 | 35.6613 | +0.469 (+1.30%) | 14,183 |
| 28 Sep 2011 | USD | 36.0417 | 36.2714 | 35.7821 | 36.2015 | 35.2047 | -0.02 (-0.06%) | 3,632 |
| 27 Sep 2011 | USD | 36.3015 | 36.6611 | 35.6521 | 36.2216 | 35.2243 | +0.26 (+0.72%) | 14,310 |
| 26 Sep 2011 | USD | 36.3214 | 36.3214 | 35.2824 | 35.9618 | 34.9716 | +0.01 (+0.03%) | 9,741 |
| 23 Sep 2011 | USD | 36.1417 | 36.591 | 35.6622 | 35.9518 | 34.9619 | -0.509 (-1.40%) | 8,700 |
| 22 Sep 2011 | USD | 37.2005 | 37.2054 | 36.4521 | 36.4612 | 35.4573 | -1.199 (-3.18%) | 8,496 |
| 21 Sep 2011 | USD | 38.8887 | 39.0105 | 37.66 | 37.66 | 36.6231 | -1.419 (-3.63%) | 7,260 |
| 20 Sep 2011 | USD | 38.6289 | 39.3181 | 38.0594 | 39.0785 | 38.0025 | +0.37 (+0.96%) | 6,882 |
| 19 Sep 2011 | USD | 38.2094 | 38.7088 | 38.0695 | 38.7088 | 37.643 | -0.3 (-0.77%) | 3,248 |
| 16 Sep 2011 | USD | 38.9386 | 39.458 | 38.9187 | 39.0086 | 37.9345 | +0.3 (+0.77%) | 5,411 |
| 15 Sep 2011 | USD | 38.9585 | 38.9915 | 38.2492 | 38.7088 | 37.643 | +0.04 (+0.10%) | 11,323 |
