| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 38.1094 | 38.9086 | 37.8768 | 38.6689 | 37.6042 | +0.579 (+1.52%) | 10,569 |
| 13 Sep 2011 | USD | 38.0395 | 38.2386 | 37.6299 | 38.0895 | 37.0407 | +0.529 (+1.41%) | 9,505 |
| 12 Sep 2011 | USD | 39.2283 | 39.6578 | 36.4813 | 37.56 | 36.5258 | -2.398 (-6.00%) | 15,740 |
| 9 Sep 2011 | USD | 39.3882 | 39.9576 | 37.5102 | 39.9576 | 38.8574 | -0.14 (-0.35%) | 9,901 |
| 8 Sep 2011 | USD | 38.7788 | 40.2262 | 38.7788 | 40.0974 | 38.9933 | +0.919 (+2.35%) | 9,409 |
| 7 Sep 2011 | USD | 38.4491 | 39.1784 | 38.4491 | 39.1784 | 38.0996 | +1.199 (+3.16%) | 4,003 |
| 6 Sep 2011 | USD | 37.2305 | 37.9797 | 37.0605 | 37.9797 | 36.934 | -0.489 (-1.27%) | 10,627 |
| 5 Sep 2011 | USD | 38.4691 | 38.4691 | 38.4691 | 38.4691 | 37.4099 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 39.1784 | 39.2882 | 38.3893 | 38.4691 | 37.4099 | -1.329 (-3.34%) | 4,330 |
| 1 Sep 2011 | USD | 39.2882 | 40.6173 | 39.2882 | 39.7977 | 38.7019 | +0.27 (+0.68%) | 6,043 |
| 31 Aug 2011 | USD | 40.2373 | 40.2373 | 38.9785 | 39.5279 | 38.4395 | -0.43 (-1.08%) | 5,080 |
| 30 Aug 2011 | USD | 40.437 | 40.6388 | 38.9585 | 39.9576 | 38.8574 | -0.08 (-0.20%) | 37,093 |
| 29 Aug 2011 | USD | 39.8577 | 40.5169 | 39.1784 | 40.0374 | 38.935 | +1.069 (+2.74%) | 6,045 |
| 26 Aug 2011 | USD | 39.0585 | 39.7378 | 38.9585 | 38.9687 | 37.8957 | -0.829 (-2.08%) | 7,027 |
| 25 Aug 2011 | USD | 39.9277 | 39.9277 | 39.1285 | 39.7977 | 38.7019 | -0.29 (-0.72%) | 4,348 |
| 24 Aug 2011 | USD | 40.3571 | 40.3571 | 38.9586 | 40.0874 | 38.9836 | +0.084 (+0.21%) | 10,781 |
| 23 Aug 2011 | USD | 40.2572 | 40.8367 | 38.4892 | 40.0034 | 38.9019 | -0.344 (-0.85%) | 13,563 |
| 22 Aug 2011 | USD | 41.7157 | 41.7157 | 38.5791 | 40.3473 | 39.2364 | -0.599 (-1.46%) | 19,752 |
| 19 Aug 2011 | USD | 41.8954 | 41.8954 | 40.0275 | 40.9465 | 39.8191 | -1.648 (-3.87%) | 6,654 |
| 18 Aug 2011 | USD | 41.7357 | 43.8135 | 40.527 | 42.5947 | 41.4219 | -0.09 (-0.21%) | 35,339 |
| 17 Aug 2011 | USD | 43.184 | 43.184 | 41.6657 | 42.6846 | 41.5093 | -0.27 (-0.63%) | 5,127 |
| 16 Aug 2011 | USD | 43.324 | 43.5437 | 42.2652 | 42.9542 | 41.7715 | -0.49 (-1.13%) | 32,259 |
| 15 Aug 2011 | USD | 42.5548 | 43.4438 | 41.9814 | 43.4438 | 42.2476 | +2.028 (+4.90%) | 9,169 |
| 12 Aug 2011 | USD | 42.0953 | 42.445 | 41.4159 | 41.4159 | 40.2755 | +0.16 (+0.39%) | 6,129 |
| 11 Aug 2011 | USD | 40.9865 | 42.6347 | 40.4569 | 41.2561 | 40.1201 | +0.799 (+1.98%) | 20,296 |
| 10 Aug 2011 | USD | 40.2174 | 40.9564 | 39.1384 | 40.4569 | 39.3429 | -0.18 (-0.44%) | 12,470 |
| 9 Aug 2011 | USD | 42.355 | 42.355 | 39.558 | 40.6368 | 39.5179 | +2.677 (+7.05%) | 17,955 |
| 8 Aug 2011 | USD | 39.9576 | 41.6657 | 37.0806 | 37.9596 | 36.9144 | -4.495 (-10.59%) | 27,825 |
| 5 Aug 2011 | USD | 41.3361 | 45.4018 | 39.8577 | 42.4548 | 41.2858 | +1.049 (+2.53%) | 35,211 |
| 4 Aug 2011 | USD | 43.6936 | 43.9483 | 39.8577 | 41.406 | 40.2659 | -2.547 (-5.80%) | 7,363 |
