| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 44.5826 | 44.5826 | 43.2641 | 43.9532 | 42.743 | -1.049 (-2.33%) | 12,710 |
| 2 Aug 2011 | USD | 44.8224 | 45.4417 | 44.1131 | 45.0022 | 43.7631 | +0.22 (+0.49%) | 4,561 |
| 1 Aug 2011 | USD | 44.8423 | 45.4518 | 43.9532 | 44.7824 | 43.5493 | +0.43 (+0.97%) | 5,967 |
| 29 Jul 2011 | USD | 42.8944 | 44.5826 | 42.4548 | 44.3528 | 43.1316 | +1.109 (+2.56%) | 6,730 |
| 28 Jul 2011 | USD | 44.1731 | 44.8523 | 42.6147 | 43.2441 | 42.0534 | -1.308 (-2.94%) | 10,883 |
| 27 Jul 2011 | USD | 45.5916 | 45.5916 | 43.1041 | 44.5526 | 43.3259 | -1.069 (-2.34%) | 21,779 |
| 26 Jul 2011 | USD | 45.2219 | 46.0611 | 44.7624 | 45.6215 | 44.3653 | +0.12 (+0.26%) | 8,616 |
| 25 Jul 2011 | USD | 45.0621 | 45.7215 | 44.9621 | 45.5017 | 44.2488 | -0.09 (-0.20%) | 8,396 |
| 22 Jul 2011 | USD | 45.5317 | 45.9712 | 44.5627 | 45.5916 | 44.3363 | -0.16 (-0.35%) | 10,751 |
| 21 Jul 2011 | USD | 45.9512 | 46.0611 | 45.102 | 45.7515 | 44.4918 | 0.0 (0.0%) | 5,598 |
| 20 Jul 2011 | USD | 45.9511 | 46.1509 | 45.5516 | 45.7515 | 44.4918 | -0.18 (-0.39%) | 3,678 |
| 19 Jul 2011 | USD | 46.3507 | 46.3507 | 45.4217 | 45.9312 | 44.6665 | -0.29 (-0.63%) | 11,861 |
| 18 Jul 2011 | USD | 46.2608 | 46.2608 | 44.6925 | 46.2209 | 44.9482 | -0.12 (-0.26%) | 17,185 |
| 15 Jul 2011 | USD | 45.4117 | 46.3408 | 44.9821 | 46.3408 | 45.0648 | +0.42 (+0.91%) | 10,872 |
| 14 Jul 2011 | USD | 44.6925 | 45.9211 | 44.3829 | 45.9211 | 44.6567 | +1.518 (+3.42%) | 14,963 |
| 13 Jul 2011 | USD | 44.5026 | 44.7024 | 43.7534 | 44.4028 | 43.1802 | -0.18 (-0.40%) | 10,632 |
| 12 Jul 2011 | USD | 45.2518 | 45.3517 | 44.4028 | 44.5826 | 43.355 | -0.669 (-1.48%) | 5,367 |
| 11 Jul 2011 | USD | 44.9821 | 45.2518 | 44.1331 | 45.2518 | 44.0058 | -0.12 (-0.26%) | 7,068 |
| 8 Jul 2011 | USD | 43.8334 | 45.3717 | 43.5539 | 45.3717 | 44.1224 | +1.13 (+2.55%) | 30,279 |
| 7 Jul 2011 | USD | 44.0831 | 44.3528 | 43.5257 | 44.2419 | 43.0237 | +0.558 (+1.28%) | 7,965 |
| 6 Jul 2011 | USD | 43.2641 | 44.5026 | 42.9045 | 43.6835 | 42.4807 | +0.419 (+0.97%) | 12,025 |
| 5 Jul 2011 | USD | 43.9532 | 43.9532 | 42.4748 | 43.2641 | 42.0729 | -0.589 (-1.34%) | 10,595 |
| 4 Jul 2011 | USD | 43.8533 | 43.8533 | 43.8533 | 43.8533 | 42.6458 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 42.9542 | 43.8533 | 42.6547 | 43.8533 | 42.6458 | +0.899 (+2.09%) | 5,116 |
| 30 Jun 2011 | USD | 42.5149 | 43.1641 | 42.5149 | 42.9542 | 41.7715 | +0.349 (+0.82%) | 7,733 |
| 29 Jun 2011 | USD | 42.9542 | 42.9542 | 42.0453 | 42.6047 | 41.4316 | -0.34 (-0.79%) | 8,428 |
| 28 Jun 2011 | USD | 41.7457 | 42.9444 | 41.6267 | 42.9444 | 41.762 | +1.219 (+2.92%) | 7,970 |
| 27 Jun 2011 | USD | 41.7255 | 42.3151 | 41.7056 | 41.7255 | 40.5766 | -0.07 (-0.17%) | 3,874 |
| 24 Jun 2011 | USD | 41.9553 | 42.1851 | 41.1663 | 41.7955 | 40.6447 | -0.32 (-0.76%) | 5,712 |
| 23 Jun 2011 | USD | 41.5059 | 42.1152 | 41.2492 | 42.1152 | 40.9556 | +0.261 (+0.62%) | 5,065 |
