| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 41.4559 | 42.0852 | 41.384 | 41.8545 | 40.7021 | +0.399 (+0.96%) | 6,532 |
| 21 Jun 2011 | USD | 42.0554 | 42.4649 | 40.3971 | 41.4559 | 40.3144 | -0.499 (-1.19%) | 19,085 |
| 20 Jun 2011 | USD | 41.4559 | 41.9553 | 41.4559 | 41.9553 | 40.8001 | +0.379 (+0.91%) | 5,617 |
| 17 Jun 2011 | USD | 41.5259 | 41.7477 | 40.7068 | 41.5759 | 40.4311 | +0.18 (+0.43%) | 16,839 |
| 16 Jun 2011 | USD | 40.0974 | 41.8755 | 40.0974 | 41.396 | 40.2562 | +1.359 (+3.39%) | 18,484 |
| 15 Jun 2011 | USD | 40.4671 | 40.6568 | 39.7077 | 40.0374 | 38.935 | -0.659 (-1.62%) | 23,981 |
| 14 Jun 2011 | USD | 41.2862 | 41.8855 | 40.4569 | 40.6968 | 39.5762 | -1.518 (-3.60%) | 41,256 |
| 13 Jun 2011 | USD | 42.5848 | 42.7306 | 41.6557 | 42.2151 | 41.0527 | -0.03 (-0.07%) | 8,692 |
| 10 Jun 2011 | USD | 42.7745 | 42.8144 | 41.9155 | 42.2451 | 41.0819 | -0.829 (-1.92%) | 12,124 |
| 9 Jun 2011 | USD | 42.355 | 43.1942 | 42.355 | 43.0742 | 41.8882 | +0.619 (+1.46%) | 12,995 |
| 8 Jun 2011 | USD | 42.405 | 42.4548 | 41.9753 | 42.4548 | 41.2858 | 0.0 (0.0%) | 15,759 |
| 7 Jun 2011 | USD | 41.6158 | 42.8046 | 40.9465 | 42.4548 | 41.2858 | +0.749 (+1.80%) | 29,610 |
| 6 Jun 2011 | USD | 45.8512 | 45.8512 | 41.4559 | 41.7056 | 40.5573 | -4.088 (-8.93%) | 43,012 |
| 3 Jun 2011 | USD | 45.4518 | 45.9412 | 45.3517 | 45.7933 | 44.5324 | -0.088 (-0.19%) | 11,601 |
| 2 Jun 2011 | USD | 46.2708 | 46.3408 | 45.5125 | 45.8813 | 44.618 | -0.06 (-0.13%) | 12,625 |
| 1 Jun 2011 | USD | 46.6203 | 46.9148 | 45.4518 | 45.9412 | 44.6762 | -0.46 (-0.99%) | 20,871 |
| 31 May 2011 | USD | 43.4938 | 46.8602 | 43.4938 | 46.4007 | 45.1231 | +3.526 (+8.22%) | 85,144 |
| 30 May 2011 | USD | 42.8744 | 42.8744 | 42.8744 | 42.8744 | 41.6939 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 42.0653 | 43.4538 | 42.0653 | 42.8744 | 41.6939 | +1.149 (+2.75%) | 12,173 |
| 26 May 2011 | USD | 40.4471 | 42.0852 | 40.3571 | 41.7255 | 40.5766 | +1.388 (+3.44%) | 29,319 |
| 25 May 2011 | USD | 39.8176 | 40.3371 | 39.7977 | 40.3371 | 39.2264 | +0.3 (+0.75%) | 10,230 |
| 24 May 2011 | USD | 39.7877 | 40.2072 | 39.7877 | 40.0374 | 38.935 | +0.46 (+1.16%) | 3,130 |
| 23 May 2011 | USD | 39.7077 | 40.4471 | 39.5779 | 39.5779 | 38.4881 | -0.779 (-1.93%) | 5,734 |
| 20 May 2011 | USD | 39.9576 | 40.3571 | 39.9576 | 40.3571 | 39.2459 | +0.338 (+0.84%) | 7,016 |
| 19 May 2011 | USD | 40.1973 | 40.2174 | 39.9576 | 40.0194 | 38.9175 | -0.158 (-0.39%) | 6,670 |
| 18 May 2011 | USD | 39.8376 | 40.3172 | 39.7077 | 40.1773 | 39.071 | +0.509 (+1.28%) | 7,325 |
| 17 May 2011 | USD | 39.6379 | 39.8577 | 39.1693 | 39.6679 | 38.5757 | -0.24 (-0.60%) | 15,743 |
| 16 May 2011 | USD | 39.8376 | 40.377 | 39.7577 | 39.9076 | 38.8088 | +0.15 (+0.38%) | 12,754 |
| 13 May 2011 | USD | 39.8976 | 39.8976 | 39.558 | 39.7577 | 38.663 | +0.1 (+0.25%) | 3,402 |
| 12 May 2011 | USD | 38.619 | 39.7277 | 38.619 | 39.6578 | 38.5658 | +0.042 (+0.11%) | 6,096 |
