| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 39.79 | 39.8098 | 39.2955 | 39.6161 | 38.5253 | -0.342 (-0.86%) | 9,419 |
| 10 May 2011 | USD | 39.8098 | 40.0077 | 39.6416 | 39.9582 | 38.858 | +0.148 (+0.37%) | 14,383 |
| 9 May 2011 | USD | 39.1372 | 39.8098 | 38.9789 | 39.8098 | 38.7137 | +0.673 (+1.72%) | 2,879 |
| 6 May 2011 | USD | 38.2569 | 39.1372 | 38.1779 | 39.1372 | 38.0596 | +1.072 (+2.82%) | 6,066 |
| 5 May 2011 | USD | 38.0591 | 38.6911 | 37.7426 | 38.0651 | 37.017 | +0.085 (+0.22%) | 11,863 |
| 4 May 2011 | USD | 39.0877 | 39.0877 | 37.5942 | 37.9801 | 36.9343 | -1.305 (-3.32%) | 11,463 |
| 3 May 2011 | USD | 38.9888 | 39.3636 | 38.5536 | 39.2854 | 38.2037 | -0.01 (-0.03%) | 11,538 |
| 2 May 2011 | USD | 39.6614 | 39.7405 | 38.7812 | 39.2955 | 38.2135 | -0.366 (-0.92%) | 13,068 |
| 29 Apr 2011 | USD | 39.5624 | 39.7998 | 39.3152 | 39.6614 | 38.5693 | +0.061 (+0.15%) | 25,424 |
| 28 Apr 2011 | USD | 39.8592 | 39.9185 | 39.3033 | 39.6002 | 38.5098 | -0.21 (-0.53%) | 5,833 |
| 27 Apr 2011 | USD | 39.7208 | 39.9383 | 39.668 | 39.8098 | 38.7137 | -0.099 (-0.25%) | 6,654 |
| 26 Apr 2011 | USD | 40.0077 | 40.0077 | 39.2854 | 39.9088 | 38.8099 | +0.08 (+0.20%) | 28,514 |
| 25 Apr 2011 | USD | 39.8098 | 39.9482 | 39.5487 | 39.8287 | 38.732 | -0.13 (-0.32%) | 4,787 |
| 22 Apr 2011 | USD | 39.9582 | 39.9582 | 39.9582 | 39.9582 | 38.858 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 40.0471 | 40.0471 | 39.5427 | 39.9582 | 38.858 | 0.0 (0.0%) | 11,044 |
| 20 Apr 2011 | USD | 40.0572 | 40.4329 | 39.701 | 39.9582 | 38.858 | +0.099 (+0.25%) | 16,601 |
| 19 Apr 2011 | USD | 40.047 | 40.047 | 39.1668 | 39.8592 | 38.7617 | -0.188 (-0.47%) | 18,638 |
| 18 Apr 2011 | USD | 40.4921 | 40.5442 | 39.513 | 40.0471 | 38.9444 | -0.406 (-1.00%) | 11,146 |
| 15 Apr 2011 | USD | 39.8889 | 40.4527 | 38.9691 | 40.4527 | 39.3389 | +0.89 (+2.25%) | 13,247 |
| 14 Apr 2011 | USD | 39.3449 | 39.5624 | 38.3459 | 39.5624 | 38.4731 | -0.148 (-0.37%) | 13,447 |
| 13 Apr 2011 | USD | 39.513 | 40.0572 | 39.0977 | 39.7108 | 38.6174 | +0.564 (+1.44%) | 4,792 |
| 12 Apr 2011 | USD | 40.1955 | 40.1955 | 38.9888 | 39.1472 | 38.0693 | -0.931 (-2.32%) | 9,133 |
| 11 Apr 2011 | USD | 40.156 | 40.512 | 39.5921 | 40.0779 | 38.9744 | -0.226 (-0.56%) | 4,586 |
| 8 Apr 2011 | USD | 40.0372 | 40.3043 | 39.5427 | 40.3043 | 39.1945 | +0.494 (+1.24%) | 7,144 |
| 7 Apr 2011 | USD | 39.2955 | 40.3102 | 38.7514 | 39.8098 | 38.7137 | +0.297 (+0.75%) | 30,849 |
| 6 Apr 2011 | USD | 39.4636 | 40.0966 | 39.4636 | 39.513 | 38.425 | +0.049 (+0.13%) | 10,974 |
| 5 Apr 2011 | USD | 39.4141 | 39.4636 | 38.1085 | 39.4636 | 38.377 | -0.099 (-0.25%) | 9,286 |
| 4 Apr 2011 | USD | 39.6614 | 39.6614 | 39.0383 | 39.5624 | 38.4731 | 0.0 (0.0%) | 16,601 |
| 1 Apr 2011 | USD | 39.4538 | 39.6515 | 39.0284 | 39.5624 | 38.4731 | +0.039 (+0.10%) | 17,640 |
| 31 Mar 2011 | USD | 39.2854 | 39.6614 | 39.0186 | 39.523 | 38.4348 | +0.059 (+0.15%) | 8,495 |
