| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 38.9888 | 39.5526 | 38.7427 | 39.4636 | 38.377 | +0.663 (+1.71%) | 8,198 |
| 29 Mar 2011 | USD | 38.5733 | 39.1668 | 38.0473 | 38.8009 | 37.7325 | +0.129 (+0.33%) | 4,808 |
| 28 Mar 2011 | USD | 38.6921 | 39.1668 | 38.4647 | 38.6722 | 37.6074 | +0.02 (+0.05%) | 10,046 |
| 25 Mar 2011 | USD | 37.4063 | 38.6722 | 37.4063 | 38.6525 | 37.5882 | +1.187 (+3.17%) | 15,903 |
| 24 Mar 2011 | USD | 36.8229 | 37.4756 | 36.7734 | 37.4658 | 36.4342 | +0.593 (+1.61%) | 18,145 |
| 23 Mar 2011 | USD | 36.6942 | 36.8724 | 36.0712 | 36.8724 | 35.8571 | +0.237 (+0.65%) | 13,397 |
| 22 Mar 2011 | USD | 36.5855 | 36.6349 | 35.9053 | 36.6349 | 35.6262 | +0.821 (+2.29%) | 15,997 |
| 21 Mar 2011 | USD | 35.8436 | 36.3282 | 35.3886 | 35.814 | 34.8279 | +0.93 (+2.67%) | 17,704 |
| 18 Mar 2011 | USD | 38.3261 | 38.3261 | 34.6172 | 34.8842 | 33.9237 | -3.373 (-8.82%) | 69,530 |
| 17 Mar 2011 | USD | 38.8108 | 38.8108 | 37.347 | 38.2569 | 37.2035 | -0.445 (-1.15%) | 13,266 |
| 16 Mar 2011 | USD | 38.9888 | 39.246 | 38.4349 | 38.702 | 37.6364 | -0.564 (-1.44%) | 8,338 |
| 15 Mar 2011 | USD | 37.1294 | 39.3152 | 37.1294 | 39.2657 | 38.1845 | -0.04 (-0.10%) | 19,072 |
| 14 Mar 2011 | USD | 39.1571 | 39.4636 | 38.3756 | 39.3053 | 38.2231 | -0.049 (-0.13%) | 9,461 |
| 11 Mar 2011 | USD | 37.4855 | 39.423 | 37.347 | 39.3547 | 38.2711 | +0.947 (+2.47%) | 17,645 |
| 10 Mar 2011 | USD | 37.7525 | 39.1327 | 37.1393 | 38.4074 | 37.3499 | -0.047 (-0.12%) | 19,639 |
| 9 Mar 2011 | USD | 39.1768 | 39.236 | 38.0947 | 38.4548 | 37.396 | -1.088 (-2.75%) | 29,850 |
| 8 Mar 2011 | USD | 40.7196 | 40.7196 | 37.9207 | 39.5427 | 38.4539 | -0.01 (-0.03%) | 31,359 |
| 7 Mar 2011 | USD | 39.8394 | 40.4378 | 37.9009 | 39.5526 | 38.4635 | -0.435 (-1.09%) | 40,472 |
| 4 Mar 2011 | USD | 39.7801 | 40.3043 | 39.0679 | 39.9878 | 38.8868 | -0.069 (-0.17%) | 34,929 |
| 3 Mar 2011 | USD | 40.3636 | 40.7181 | 39.3844 | 40.0572 | 38.9543 | 0.0 (0.0%) | 26,350 |
| 2 Mar 2011 | USD | 41.2736 | 41.2736 | 38.5733 | 40.0572 | 38.9543 | -1.286 (-3.11%) | 43,792 |
| 1 Mar 2011 | USD | 42.4011 | 42.4011 | 40.8967 | 41.3428 | 40.2045 | -1.083 (-2.55%) | 17,737 |
| 28 Feb 2011 | USD | 42.411 | 42.5297 | 41.7385 | 42.4258 | 41.2576 | -0.005 (-0.01%) | 26,239 |
| 25 Feb 2011 | USD | 42.3319 | 42.4803 | 41.9857 | 42.4308 | 41.2625 | +0.218 (+0.52%) | 14,782 |
| 24 Feb 2011 | USD | 41.6692 | 42.2132 | 41.2538 | 42.2132 | 41.0509 | +0.376 (+0.90%) | 17,168 |
| 23 Feb 2011 | USD | 41.6791 | 42.0352 | 41.3042 | 41.8373 | 40.6853 | +0.054 (+0.13%) | 11,374 |
| 22 Feb 2011 | USD | 42.4803 | 42.5297 | 41.7682 | 41.7829 | 40.6324 | -0.678 (-1.60%) | 10,062 |
| 21 Feb 2011 | USD | 42.4605 | 42.4605 | 42.4605 | 42.4605 | 41.2914 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 42.2924 | 42.4605 | 41.7487 | 42.4605 | 41.2914 | +0.277 (+0.66%) | 30,352 |
| 17 Feb 2011 | USD | 41.9362 | 42.3319 | 41.8077 | 42.1834 | 41.0219 | +0.079 (+0.19%) | 15,526 |
