| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 41.9165 | 42.5297 | 41.882 | 42.1044 | 40.9451 | +0.415 (+1.00%) | 14,454 |
| 15 Feb 2011 | USD | 41.9461 | 41.9558 | 41.5505 | 41.689 | 40.5411 | -0.228 (-0.54%) | 4,564 |
| 14 Feb 2011 | USD | 42.0352 | 42.1973 | 41.6791 | 41.9165 | 40.7624 | +0.228 (+0.55%) | 22,893 |
| 11 Feb 2011 | USD | 41.7582 | 41.8868 | 41.5218 | 41.689 | 40.5411 | +0.287 (+0.69%) | 6,254 |
| 10 Feb 2011 | USD | 41.4121 | 41.9165 | 40.5615 | 41.4021 | 40.2621 | -0.01 (-0.02%) | 15,718 |
| 9 Feb 2011 | USD | 41.4813 | 42.0143 | 40.957 | 41.4121 | 40.2718 | -0.079 (-0.19%) | 15,445 |
| 8 Feb 2011 | USD | 41.1352 | 41.4912 | 40.4921 | 41.4912 | 40.3488 | +0.356 (+0.87%) | 33,202 |
| 7 Feb 2011 | USD | 41.0065 | 41.3725 | 40.6702 | 41.1352 | 40.0026 | +0.198 (+0.48%) | 18,294 |
| 4 Feb 2011 | USD | 40.5416 | 40.9767 | 40.5416 | 40.9373 | 39.8101 | +0.188 (+0.46%) | 11,521 |
| 3 Feb 2011 | USD | 40.5022 | 41.1006 | 40.3043 | 40.7494 | 39.6274 | +0.079 (+0.19%) | 19,233 |
| 2 Feb 2011 | USD | 40.4033 | 40.7494 | 39.9583 | 40.6701 | 39.5503 | +0.445 (+1.11%) | 20,875 |
| 1 Feb 2011 | USD | 39.8296 | 40.7494 | 39.6119 | 40.2251 | 39.1175 | +0.168 (+0.42%) | 36,180 |
| 31 Jan 2011 | USD | 38.0789 | 40.0572 | 36.348 | 40.0572 | 38.9543 | +1.86 (+4.87%) | 106,706 |
| 28 Jan 2011 | USD | 38.3756 | 38.3756 | 36.2394 | 38.1976 | 37.1459 | -0.366 (-0.95%) | 52,309 |
| 27 Jan 2011 | USD | 39.3844 | 39.3844 | 37.8712 | 38.5636 | 37.5018 | -0.455 (-1.17%) | 38,810 |
| 26 Jan 2011 | USD | 38.2569 | 40.0274 | 37.8415 | 39.0185 | 37.9442 | +0.999 (+2.63%) | 109,797 |
| 25 Jan 2011 | USD | 35.8931 | 38.2965 | 35.6854 | 38.0195 | 36.9727 | +2.205 (+6.16%) | 89,410 |
| 24 Jan 2011 | USD | 35.7448 | 35.9426 | 35.5667 | 35.814 | 34.8279 | +0.109 (+0.30%) | 42,357 |
| 21 Jan 2011 | USD | 35.7151 | 35.9029 | 35.5075 | 35.7051 | 34.722 | -0.139 (-0.39%) | 6,605 |
| 20 Jan 2011 | USD | 36.1501 | 36.1602 | 35.458 | 35.8436 | 34.8567 | -0.306 (-0.85%) | 8,316 |
| 19 Jan 2011 | USD | 36.1501 | 36.3282 | 35.4479 | 36.1501 | 35.1547 | 0.0 (0.0%) | 17,125 |
| 18 Jan 2011 | USD | 36.348 | 36.348 | 36.0128 | 36.1501 | 35.1547 | -0.208 (-0.57%) | 18,606 |
| 17 Jan 2011 | USD | 36.358 | 36.358 | 36.358 | 36.358 | 35.3569 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 35.7348 | 36.4371 | 35.5272 | 36.358 | 35.3569 | +0.722 (+2.03%) | 28,194 |
| 13 Jan 2011 | USD | 35.6063 | 36.1006 | 34.8645 | 35.6359 | 34.6547 | -0.03 (-0.08%) | 35,122 |
| 12 Jan 2011 | USD | 35.5865 | 35.8535 | 35.5716 | 35.6656 | 34.6836 | +0.208 (+0.59%) | 10,562 |
| 11 Jan 2011 | USD | 36.3975 | 36.3975 | 35.3195 | 35.458 | 34.4817 | -0.93 (-2.55%) | 18,303 |
| 10 Jan 2011 | USD | 36.4371 | 36.5953 | 36.1997 | 36.3876 | 35.3857 | +0.049 (+0.14%) | 27,450 |
| 7 Jan 2011 | USD | 35.4777 | 36.348 | 35.4777 | 36.3382 | 35.3377 | +0.752 (+2.11%) | 28,505 |
| 6 Jan 2011 | USD | 35.5172 | 35.5964 | 35.2403 | 35.5865 | 34.6066 | -0.02 (-0.06%) | 25,074 |
