| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 35.1117 | 35.6063 | 35.0327 | 35.6063 | 34.6259 | +0.266 (+0.75%) | 33,727 |
| 4 Jan 2011 | USD | 35.359 | 35.4875 | 34.9634 | 35.3402 | 34.3671 | -0.019 (-0.05%) | 15,666 |
| 3 Jan 2011 | USD | 34.8842 | 35.359 | 34.6271 | 35.359 | 34.3854 | +0.485 (+1.39%) | 20,100 |
| 31 Dec 2010 | USD | 34.6172 | 35.2602 | 34.36 | 34.8744 | 33.9142 | +0.237 (+0.69%) | 17,227 |
| 30 Dec 2010 | USD | 33.8259 | 34.7951 | 33.6281 | 34.637 | 33.6833 | +0.712 (+2.10%) | 23,770 |
| 29 Dec 2010 | USD | 33.9387 | 33.9387 | 33.6281 | 33.9248 | 32.9907 | +0.03 (+0.09%) | 14,557 |
| 28 Dec 2010 | USD | 33.8159 | 33.9051 | 33.549 | 33.8952 | 32.9619 | +0.079 (+0.23%) | 8,278 |
| 27 Dec 2010 | USD | 33.7172 | 33.8952 | 33.5391 | 33.8159 | 32.8848 | +0.049 (+0.15%) | 15,729 |
| 24 Dec 2010 | USD | 33.7667 | 33.7667 | 33.7667 | 33.7667 | 32.837 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 33.5391 | 33.8854 | 33.5391 | 33.7667 | 32.837 | +0.218 (+0.65%) | 9,189 |
| 22 Dec 2010 | USD | 33.5589 | 33.6495 | 33.4213 | 33.549 | 32.6252 | -0.01 (-0.03%) | 17,999 |
| 21 Dec 2010 | USD | 33.5193 | 33.9743 | 33.5193 | 33.5589 | 32.6349 | -0.069 (-0.21%) | 30,156 |
| 20 Dec 2010 | USD | 33.8159 | 33.8159 | 33.282 | 33.6281 | 32.7022 | -0.089 (-0.26%) | 10,849 |
| 17 Dec 2010 | USD | 33.2918 | 33.7172 | 33.282 | 33.7172 | 32.7888 | +0.376 (+1.13%) | 19,902 |
| 16 Dec 2010 | USD | 33.0642 | 33.6281 | 32.9358 | 33.3413 | 32.4233 | -0.069 (-0.21%) | 12,026 |
| 15 Dec 2010 | USD | 33.4303 | 33.5787 | 33.3215 | 33.4106 | 32.4907 | -0.02 (-0.06%) | 8,409 |
| 14 Dec 2010 | USD | 33.0642 | 33.7567 | 32.817 | 33.4303 | 32.5098 | +0.129 (+0.39%) | 41,571 |
| 13 Dec 2010 | USD | 33.4204 | 33.4303 | 32.9557 | 33.3017 | 32.3848 | -0.119 (-0.36%) | 27,474 |
| 10 Dec 2010 | USD | 33.3117 | 33.4204 | 33.1336 | 33.4204 | 32.5002 | +0.089 (+0.27%) | 11,343 |
| 9 Dec 2010 | USD | 33.5688 | 33.5688 | 32.8862 | 33.3314 | 32.4136 | -0.109 (-0.33%) | 19,822 |
| 8 Dec 2010 | USD | 33.5292 | 33.6281 | 33.282 | 33.4402 | 32.5194 | -0.02 (-0.06%) | 20,261 |
| 7 Dec 2010 | USD | 33.8655 | 33.8655 | 33.1434 | 33.4601 | 32.5388 | -0.168 (-0.50%) | 18,787 |
| 6 Dec 2010 | USD | 34.7853 | 34.7853 | 33.183 | 33.6281 | 32.7022 | -0.198 (-0.58%) | 45,356 |
| 3 Dec 2010 | USD | 33.6775 | 33.8952 | 33.5094 | 33.8259 | 32.8945 | +0.119 (+0.35%) | 12,296 |
| 2 Dec 2010 | USD | 33.6281 | 33.7172 | 33.2978 | 33.7073 | 32.7792 | +0.139 (+0.41%) | 42,912 |
| 1 Dec 2010 | USD | 34.3699 | 34.3699 | 33.3215 | 33.5688 | 32.6445 | -0.554 (-1.62%) | 24,464 |
| 30 Nov 2010 | USD | 33.7567 | 34.323 | 33.2918 | 34.1226 | 33.1831 | -0.148 (-0.43%) | 43,341 |
| 29 Nov 2010 | USD | 35.171 | 35.171 | 33.5688 | 34.271 | 33.3274 | -1.177 (-3.32%) | 44,776 |
| 26 Nov 2010 | USD | 34.9732 | 35.537 | 34.9436 | 35.4479 | 34.4719 | +0.336 (+0.96%) | 6,181 |
| 25 Nov 2010 | USD | 35.1117 | 35.1117 | 35.1117 | 35.1117 | 34.1449 | 0.0 (0.0%) | 0 |
