| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23 | 24.25 | 22.65 | 24.03 | 24.03 | +1.12 (+4.89%) | 1,949,000 |
| 5 Jun 2023 | USD | 22.22 | 23.43 | 22.22 | 22.91 | 22.91 | +0.85 (+3.85%) | 2,316,700 |
| 2 Jun 2023 | USD | 21.9 | 22.48 | 21.69 | 22.06 | 22.06 | +0.25 (+1.15%) | 1,323,600 |
| 1 Jun 2023 | USD | 22.45 | 23.86 | 21.44 | 21.81 | 21.81 | -0.76 (-3.37%) | 2,756,100 |
| 31 May 2023 | USD | 22.46 | 23 | 21.67 | 22.57 | 22.57 | +0.19 (+0.85%) | 2,097,600 |
| 30 May 2023 | USD | 21 | 22.64 | 20.11 | 22.38 | 22.38 | +1.73 (+8.38%) | 5,009,200 |
| 26 May 2023 | USD | 21.16 | 21.77 | 19.07 | 20.65 | 20.65 | +0.02 (+0.10%) | 7,001,600 |
| 25 May 2023 | USD | 21.77 | 22 | 18.03 | 20.63 | 20.63 | -3.31 (-13.83%) | 18,006,700 |
| 24 May 2023 | USD | 27.35 | 27.41 | 23.5 | 23.94 | 23.94 | -3.7 (-13.39%) | 7,000,400 |
| 23 May 2023 | USD | 28.38 | 28.7 | 26.66 | 27.64 | 27.64 | -1.07 (-3.73%) | 3,764,600 |
| 22 May 2023 | USD | 32 | 32.05 | 27.56 | 28.71 | 28.71 | -3.51 (-10.89%) | 4,708,500 |
| 19 May 2023 | USD | 32.7 | 32.86 | 31.14 | 32.22 | 32.22 | -2.48 (-7.15%) | 2,214,100 |
| 18 May 2023 | USD | 34.67 | 34.9 | 34.22 | 34.7 | 34.7 | +0.02 (+0.06%) | 1,809,800 |
| 17 May 2023 | USD | 34.21 | 34.88 | 33.92 | 34.68 | 34.68 | +0.47 (+1.37%) | 1,537,400 |
| 16 May 2023 | USD | 34.12 | 34.98 | 33.63 | 34.21 | 34.21 | +0.09 (+0.26%) | 1,321,000 |
| 15 May 2023 | USD | 36.36 | 36.39 | 33.4 | 34.12 | 34.12 | -1.28 (-3.62%) | 3,291,400 |
| 12 May 2023 | USD | 33.35 | 35.46 | 32.76 | 35.4 | 35.4 | +3.75 (+11.85%) | 4,136,000 |
| 11 May 2023 | USD | 30.35 | 32.35 | 30.05 | 31.65 | 31.65 | -0.57 (-1.77%) | 3,641,100 |
| 10 May 2023 | USD | 33.94 | 36 | 30.12 | 32.22 | 32.22 | -5.75 (-15.14%) | 10,660,800 |
| 9 May 2023 | USD | 36.73 | 38.18 | 36.16 | 37.97 | 37.97 | +1.37 (+3.74%) | 1,561,000 |
| 8 May 2023 | USD | 38.95 | 39.44 | 36 | 36.6 | 36.6 | -1.53 (-4.01%) | 3,301,500 |
| 5 May 2023 | USD | 33.56 | 39.88 | 32.75 | 38.13 | 38.13 | +8.04 (+26.72%) | 10,971,400 |
| 4 May 2023 | USD | 30.65 | 33.4 | 28.29 | 30.09 | 30.09 | -2.48 (-7.61%) | 12,533,600 |
| 3 May 2023 | USD | 39.38 | 39.5 | 31.52 | 32.57 | 32.57 | -7.79 (-19.30%) | 15,630,000 |
| 2 May 2023 | USD | 48 | 48.15 | 36.8 | 40.36 | 40.36 | -10.06 (-19.95%) | 17,671,500 |
| 1 May 2023 | USD | 51 | 51.34 | 50.35 | 50.42 | 50.42 | -0.37 (-0.73%) | 759,600 |
| 28 Apr 2023 | USD | 50.87 | 51.55 | 50.75 | 50.79 | 50.79 | -0.01 (-0.02%) | 538,900 |
| 27 Apr 2023 | USD | 51.4 | 51.4 | 50.76 | 50.8 | 50.8 | -0.23 (-0.45%) | 484,500 |
| 26 Apr 2023 | USD | 51.46 | 51.65 | 51.01 | 51.03 | 51.03 | -0.44 (-0.85%) | 434,200 |
| 25 Apr 2023 | USD | 51.9 | 51.9 | 51.42 | 51.47 | 51.47 | -0.31 (-0.60%) | 369,000 |
