Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 51.11 | 51.83 | 51.04 | 51.78 | 51.78 | +0.68 (+1.33%) | 413,700 |
21 Apr 2023 | USD | 51.63 | 51.69 | 50.98 | 51.1 | 51.1 | -0.43 (-0.83%) | 632,400 |
20 Apr 2023 | USD | 52 | 52.1 | 51.41 | 51.53 | 51.53 | -0.41 (-0.79%) | 680,100 |
19 Apr 2023 | USD | 52.54 | 52.6 | 51.68 | 51.94 | 51.94 | -0.46 (-0.88%) | 760,000 |
18 Apr 2023 | USD | 52.89 | 52.93 | 52.35 | 52.4 | 52.4 | -0.38 (-0.72%) | 321,200 |
17 Apr 2023 | USD | 52.8 | 52.93 | 52.65 | 52.78 | 52.78 | +0.06 (+0.11%) | 236,500 |
14 Apr 2023 | USD | 52.38 | 52.84 | 52.38 | 52.72 | 52.72 | +0.4 (+0.76%) | 250,900 |
13 Apr 2023 | USD | 52.33 | 52.55 | 52.22 | 52.32 | 52.32 | +0.15 (+0.29%) | 243,300 |
12 Apr 2023 | USD | 52.24 | 52.32 | 52.03 | 52.17 | 52.17 | +0.12 (+0.23%) | 201,100 |
11 Apr 2023 | USD | 52.36 | 52.48 | 52.01 | 52.05 | 52.05 | -0.01 (-0.02%) | 301,400 |
10 Apr 2023 | USD | 52.25 | 52.49 | 51.7 | 52.06 | 52.06 | -0.31 (-0.59%) | 429,100 |
6 Apr 2023 | USD | 52.51 | 52.71 | 52.28 | 52.37 | 52.37 | -0.08 (-0.15%) | 223,100 |
5 Apr 2023 | USD | 52.46 | 52.49 | 52.15 | 52.45 | 52.45 | +0.01 (+0.02%) | 228,100 |
4 Apr 2023 | USD | 52.5 | 52.52 | 52.17 | 52.44 | 52.44 | -0.12 (-0.23%) | 276,700 |
3 Apr 2023 | USD | 52 | 52.59 | 51.72 | 52.56 | 52.56 | +0.85 (+1.64%) | 371,900 |
31 Mar 2023 | USD | 51.9 | 51.97 | 51.59 | 51.71 | 51.71 | -0.08 (-0.15%) | 413,200 |
30 Mar 2023 | USD | 51.71 | 51.9 | 51.39 | 51.79 | 51.79 | +0.02 (+0.04%) | 412,400 |
29 Mar 2023 | USD | 51.4 | 51.83 | 51.31 | 51.77 | 51.77 | +0.38 (+0.74%) | 395,500 |
28 Mar 2023 | USD | 51 | 51.46 | 51 | 51.39 | 51.39 | +0.44 (+0.86%) | 327,600 |
27 Mar 2023 | USD | 50.5 | 51.09 | 50.11 | 50.95 | 50.95 | +0.51 (+1.01%) | 556,500 |
24 Mar 2023 | USD | 50.53 | 50.56 | 50.12 | 50.44 | 50.44 | -0.1 (-0.20%) | 588,300 |
23 Mar 2023 | USD | 50.6 | 50.85 | 50.33 | 50.54 | 50.54 | -0.08 (-0.16%) | 425,100 |
22 Mar 2023 | USD | 50.83 | 50.96 | 50.5 | 50.62 | 50.62 | -0.25 (-0.49%) | 493,000 |
21 Mar 2023 | USD | 51 | 51.26 | 50.75 | 50.87 | 50.87 | +0.2 (+0.39%) | 520,400 |
20 Mar 2023 | USD | 50.91 | 51.1 | 50.66 | 50.67 | 50.67 | -0.24 (-0.47%) | 575,400 |
17 Mar 2023 | USD | 51.4 | 51.52 | 50.78 | 50.91 | 50.91 | -0.55 (-1.07%) | 599,000 |
16 Mar 2023 | USD | 50.51 | 51.55 | 50.34 | 51.46 | 51.46 | +1.11 (+2.20%) | 655,400 |
15 Mar 2023 | USD | 50.2 | 50.4 | 49.85 | 50.35 | 50.35 | +0.01 (+0.02%) | 1,580,300 |
14 Mar 2023 | USD | 50.26 | 50.6 | 50.21 | 50.34 | 50.34 | -0.05 (-0.10%) | 954,300 |
13 Mar 2023 | USD | 50.35 | 50.72 | 50.1 | 50.39 | 50.39 | -0.01 (-0.02%) | 1,123,300 |