| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 53.6 | 53.98 | 53.45 | 53.65 | 53.65 | +0.03 (+0.06%) | 257,900 |
| 25 Jan 2023 | USD | 53.62 | 53.69 | 53.27 | 53.62 | 53.62 | +0.11 (+0.21%) | 294,200 |
| 24 Jan 2023 | USD | 52.87 | 53.59 | 52.72 | 53.51 | 53.51 | +0.71 (+1.34%) | 342,700 |
| 23 Jan 2023 | USD | 52.84 | 53.11 | 52.6 | 52.8 | 52.8 | +0.22 (+0.42%) | 288,000 |
| 20 Jan 2023 | USD | 52.5 | 52.96 | 52.33 | 52.58 | 52.58 | +0.03 (+0.06%) | 430,700 |
| 19 Jan 2023 | USD | 53 | 53.03 | 52.55 | 52.55 | 52.55 | -0.46 (-0.87%) | 300,500 |
| 18 Jan 2023 | USD | 53.03 | 53.23 | 52.9 | 53.01 | 53.01 | -0.04 (-0.08%) | 370,300 |
| 17 Jan 2023 | USD | 53.3 | 53.44 | 53.01 | 53.05 | 53.05 | -0.08 (-0.15%) | 365,400 |
| 13 Jan 2023 | USD | 52.79 | 53.14 | 52.71 | 53.13 | 53.13 | +0.16 (+0.30%) | 156,100 |
| 12 Jan 2023 | USD | 53.19 | 53.23 | 52.79 | 52.97 | 52.97 | -0.07 (-0.13%) | 297,400 |
| 11 Jan 2023 | USD | 53.09 | 53.18 | 52.95 | 53.04 | 53.04 | -0.03 (-0.06%) | 325,700 |
| 10 Jan 2023 | USD | 52.85 | 53.08 | 52.65 | 53.07 | 53.07 | +0.46 (+0.87%) | 211,000 |
| 9 Jan 2023 | USD | 53.19 | 53.39 | 52.55 | 52.61 | 52.61 | -0.36 (-0.68%) | 428,400 |
| 6 Jan 2023 | USD | 53.19 | 53.5 | 52.92 | 52.97 | 52.97 | +0.01 (+0.02%) | 529,000 |
| 5 Jan 2023 | USD | 52.81 | 53.03 | 52.33 | 52.96 | 52.96 | +0.13 (+0.25%) | 359,200 |
| 4 Jan 2023 | USD | 51.99 | 52.97 | 51.84 | 52.83 | 52.83 | +1.19 (+2.30%) | 559,400 |
| 3 Jan 2023 | USD | 51 | 51.73 | 50.83 | 51.64 | 51.64 | +0.99 (+1.95%) | 597,100 |
| 30 Dec 2022 | USD | 49.97 | 50.7 | 49.88 | 50.65 | 50.65 | +0.5 (+1.00%) | 511,300 |
| 29 Dec 2022 | USD | 50.1 | 50.21 | 49.9 | 50.15 | 50.15 | +0.18 (+0.36%) | 572,400 |
| 28 Dec 2022 | USD | 50.2 | 50.27 | 49.92 | 49.97 | 49.97 | -0.23 (-0.46%) | 849,500 |
| 27 Dec 2022 | USD | 50.74 | 50.74 | 50.2 | 50.2 | 50.2 | -0.47 (-0.93%) | 729,700 |
| 23 Dec 2022 | USD | 50.31 | 50.68 | 50.15 | 50.67 | 50.67 | +0.31 (+0.62%) | 587,500 |
| 22 Dec 2022 | USD | 50.6 | 50.6 | 50.23 | 50.36 | 50.36 | -0.31 (-0.61%) | 630,000 |
| 21 Dec 2022 | USD | 50.26 | 50.84 | 50.26 | 50.67 | 50.67 | +0.37 (+0.74%) | 621,400 |
| 20 Dec 2022 | USD | 50.38 | 50.5 | 50.23 | 50.3 | 50.3 | -0.27 (-0.53%) | 497,600 |
| 19 Dec 2022 | USD | 50.49 | 50.6 | 50.23 | 50.57 | 50.57 | -0.14 (-0.28%) | 456,200 |
| 16 Dec 2022 | USD | 50.44 | 50.74 | 50.15 | 50.71 | 50.71 | -0.04 (-0.08%) | 592,300 |
| 15 Dec 2022 | USD | 50.25 | 50.88 | 50.15 | 50.75 | 50.75 | +0.24 (+0.48%) | 511,900 |
| 14 Dec 2022 | USD | 50.6 | 51.06 | 50.31 | 50.51 | 50.51 | -0.09 (-0.18%) | 434,700 |
| 13 Dec 2022 | USD | 50.5 | 50.74 | 50.2 | 50.6 | 50.6 | +0.05 (+0.10%) | 490,300 |
