| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 51.33 | 52.46 | 51.25 | 51.93 | 51.93 | +0.16 (+0.31%) | 435,500 |
| 16 Sep 2022 | USD | 51.13 | 51.83 | 50.53 | 51.77 | 51.77 | +0.55 (+1.07%) | 493,800 |
| 15 Sep 2022 | USD | 51.7 | 51.7 | 51.1 | 51.22 | 51.22 | -0.48 (-0.93%) | 336,500 |
| 14 Sep 2022 | USD | 51.43 | 51.76 | 51.12 | 51.7 | 51.7 | +0.44 (+0.86%) | 236,700 |
| 13 Sep 2022 | USD | 51.45 | 51.7 | 51.02 | 51.26 | 51.26 | -0.74 (-1.42%) | 343,600 |
| 12 Sep 2022 | USD | 51.34 | 52.18 | 51.07 | 52 | 52 | +0.8 (+1.56%) | 311,900 |
| 9 Sep 2022 | USD | 51.01 | 51.45 | 50.75 | 51.2 | 51.2 | +0.43 (+0.85%) | 458,800 |
| 8 Sep 2022 | USD | 50.45 | 51.06 | 50.14 | 50.77 | 50.77 | +0.36 (+0.71%) | 324,400 |
| 7 Sep 2022 | USD | 50.26 | 50.75 | 50.26 | 50.41 | 50.41 | -0.08 (-0.16%) | 372,300 |
| 6 Sep 2022 | USD | 51.07 | 51.13 | 50.11 | 50.49 | 50.49 | -0.53 (-1.04%) | 450,700 |
| 2 Sep 2022 | USD | 51 | 51.48 | 50.6 | 51.02 | 51.02 | +0.19 (+0.37%) | 437,200 |
| 1 Sep 2022 | USD | 51.4 | 51.49 | 50.7 | 50.83 | 50.83 | -0.82 (-1.59%) | 415,000 |
| 31 Aug 2022 | USD | 51.95 | 52 | 51.57 | 51.65 | 51.65 | -0.24 (-0.46%) | 282,200 |
| 30 Aug 2022 | USD | 52.18 | 52.2 | 51.26 | 51.89 | 51.89 | +0.22 (+0.43%) | 605,600 |
| 29 Aug 2022 | USD | 51.7 | 51.99 | 51.31 | 51.67 | 51.67 | -0.09 (-0.17%) | 353,900 |
| 26 Aug 2022 | USD | 51.71 | 52.13 | 51.42 | 51.76 | 51.76 | +0.02 (+0.04%) | 325,500 |
| 25 Aug 2022 | USD | 51.29 | 51.74 | 51.03 | 51.74 | 51.74 | +0.6 (+1.17%) | 307,800 |
| 24 Aug 2022 | USD | 51.37 | 51.44 | 50.7 | 51.14 | 51.14 | -0.23 (-0.45%) | 347,300 |
| 23 Aug 2022 | USD | 50.47 | 51.44 | 50.36 | 51.37 | 51.37 | +1.11 (+2.21%) | 487,700 |
| 22 Aug 2022 | USD | 51.26 | 51.26 | 50 | 50.26 | 50.26 | -1.3 (-2.52%) | 715,000 |
| 19 Aug 2022 | USD | 51.69 | 52.3 | 51.48 | 51.56 | 51.56 | -0.52 (-1.00%) | 528,500 |
| 18 Aug 2022 | USD | 52.35 | 52.35 | 51.56 | 52.08 | 52.08 | -1.82 (-3.38%) | 586,500 |
| 17 Aug 2022 | USD | 54.85 | 54.85 | 53.53 | 53.9 | 53.9 | -0.97 (-1.77%) | 1,143,000 |
| 16 Aug 2022 | USD | 55.13 | 55.16 | 54.39 | 54.87 | 54.87 | +0.08 (+0.15%) | 1,005,200 |
| 15 Aug 2022 | USD | 54.89 | 55.05 | 54.3 | 54.79 | 54.79 | -0.1 (-0.18%) | 875,800 |
| 12 Aug 2022 | USD | 54.9 | 54.98 | 54.52 | 54.89 | 54.89 | +0.04 (+0.07%) | 549,200 |
| 11 Aug 2022 | USD | 54.5 | 54.89 | 54.08 | 54.85 | 54.85 | +0.64 (+1.18%) | 659,200 |
| 10 Aug 2022 | USD | 54.25 | 54.37 | 53.8 | 54.21 | 54.21 | +0.33 (+0.61%) | 569,700 |
| 9 Aug 2022 | USD | 53.4 | 54 | 53.33 | 53.88 | 53.88 | +0.63 (+1.18%) | 343,600 |
| 8 Aug 2022 | USD | 54 | 54.2 | 53.11 | 53.25 | 53.25 | -0.48 (-0.89%) | 1,025,600 |
