| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.71 | 18.74 | 18.1 | 18.2 | 18.2 | -0.39 (-2.10%) | 1,335,743 |
| 14 May 2024 | USD | 18.55 | 18.84 | 18.45 | 18.59 | 18.59 | +0.22 (+1.20%) | 1,097,361 |
| 13 May 2024 | USD | 18.1 | 18.69 | 18 | 18.37 | 18.37 | +0.39 (+2.17%) | 688,407 |
| 10 May 2024 | USD | 18.15 | 18.17 | 17.77 | 17.98 | 17.98 | -0.05 (-0.28%) | 772,376 |
| 9 May 2024 | USD | 18.56 | 18.6 | 18.02 | 18.03 | 18.03 | -0.53 (-2.86%) | 858,553 |
| 8 May 2024 | USD | 17.45 | 19.1 | 17.35 | 18.56 | 18.56 | +1.39 (+8.10%) | 1,948,670 |
| 7 May 2024 | USD | 17.3 | 17.4699 | 17.07 | 17.17 | 17.17 | -0.19 (-1.09%) | 657,580 |
| 6 May 2024 | USD | 17.41 | 17.52 | 17.25 | 17.36 | 17.36 | +0.01 (+0.06%) | 433,094 |
| 3 May 2024 | USD | 17.4 | 17.4995 | 17.15 | 17.35 | 17.35 | +0.01 (+0.06%) | 346,755 |
| 2 May 2024 | USD | 17.35 | 17.5 | 17.03 | 17.34 | 17.34 | -0.06 (-0.34%) | 559,345 |
| 1 May 2024 | USD | 17.55 | 17.84 | 17.32 | 17.4 | 17.4 | -0.24 (-1.36%) | 704,674 |
| 30 Apr 2024 | USD | 17.5 | 17.855 | 17.42 | 17.64 | 17.64 | +0.09 (+0.51%) | 315,601 |
| 29 Apr 2024 | USD | 17.2 | 17.73 | 17.175 | 17.55 | 17.55 | +0.3 (+1.74%) | 437,555 |
| 26 Apr 2024 | USD | 17.4 | 17.48 | 17.11 | 17.25 | 17.25 | -0.02 (-0.12%) | 532,297 |
| 25 Apr 2024 | USD | 17.04 | 17.38 | 16.9487 | 17.27 | 17.27 | +0.01 (+0.06%) | 356,463 |
| 24 Apr 2024 | USD | 17.09 | 17.35 | 17.0103 | 17.26 | 17.26 | +0.26 (+1.53%) | 346,722 |
| 23 Apr 2024 | USD | 16.8 | 17.01 | 16.74 | 17 | 17 | +0.33 (+1.98%) | 538,692 |
| 22 Apr 2024 | USD | 16.97 | 17.1406 | 16.65 | 16.67 | 16.67 | -0.33 (-1.94%) | 559,963 |
| 19 Apr 2024 | USD | 16.81 | 17.13 | 16.78 | 17 | 17 | +0.11 (+0.65%) | 658,518 |
| 18 Apr 2024 | USD | 17.03 | 17.09 | 16.79 | 16.89 | 16.89 | -0.12 (-0.71%) | 375,939 |
| 17 Apr 2024 | USD | 17.1 | 17.16 | 16.92 | 17.01 | 17.01 | -0.07 (-0.41%) | 339,941 |
| 16 Apr 2024 | USD | 17.17 | 17.38 | 16.99 | 17.08 | 17.08 | -0.18 (-1.04%) | 314,069 |
| 15 Apr 2024 | USD | 17.34 | 17.41 | 16.97 | 17.26 | 17.26 | -0.05 (-0.29%) | 397,024 |
| 12 Apr 2024 | USD | 17.5 | 17.5689 | 17.18 | 17.31 | 17.31 | -0.17 (-0.97%) | 449,470 |
| 11 Apr 2024 | USD | 17.35 | 17.55 | 17.2786 | 17.48 | 17.48 | +0.1 (+0.58%) | 307,906 |
| 10 Apr 2024 | USD | 17.54 | 17.5999 | 17.2354 | 17.38 | 17.38 | -0.13 (-0.74%) | 463,334 |
| 9 Apr 2024 | USD | 17.25 | 17.58 | 17.1701 | 17.51 | 17.51 | +0.28 (+1.63%) | 450,978 |
| 8 Apr 2024 | USD | 17.17 | 17.36 | 17.0989 | 17.23 | 17.23 | +0.07 (+0.41%) | 425,801 |
| 5 Apr 2024 | USD | 17 | 17.16 | 16.95 | 17.16 | 17.16 | +0.14 (+0.82%) | 401,968 |
| 4 Apr 2024 | USD | 17.09 | 17.35 | 17.01 | 17.02 | 17.02 | 0.0 (0.0%) | 491,863 |
