| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 48.88 | 49.1 | 47.17 | 47.9 | 47.9 | -1.08 (-2.20%) | 768,400 |
| 22 Jun 2022 | USD | 48.33 | 49.25 | 47.93 | 48.98 | 48.98 | +0.32 (+0.66%) | 518,100 |
| 21 Jun 2022 | USD | 49.5 | 50.13 | 47.86 | 48.66 | 48.66 | -0.61 (-1.24%) | 1,501,300 |
| 17 Jun 2022 | USD | 48.64 | 49.39 | 48.32 | 49.27 | 49.27 | +0.53 (+1.09%) | 588,300 |
| 16 Jun 2022 | USD | 49.5 | 49.51 | 48.03 | 48.74 | 48.74 | -1.12 (-2.25%) | 878,100 |
| 15 Jun 2022 | USD | 49.71 | 50.16 | 49.34 | 49.86 | 49.86 | +0.35 (+0.71%) | 660,100 |
| 14 Jun 2022 | USD | 50.2 | 50.29 | 49.09 | 49.51 | 49.51 | -0.68 (-1.35%) | 998,700 |
| 13 Jun 2022 | USD | 50.62 | 50.85 | 50 | 50.19 | 50.19 | -1.08 (-2.11%) | 1,124,100 |
| 10 Jun 2022 | USD | 51.44 | 51.61 | 50.56 | 51.27 | 51.27 | -0.23 (-0.45%) | 669,000 |
| 9 Jun 2022 | USD | 52.05 | 52.53 | 51.4 | 51.5 | 51.5 | -0.47 (-0.90%) | 679,300 |
| 8 Jun 2022 | USD | 51.34 | 52.19 | 50.82 | 51.97 | 51.97 | +0.67 (+1.31%) | 833,200 |
| 7 Jun 2022 | USD | 50.8 | 51.36 | 50.62 | 51.3 | 51.3 | +0.28 (+0.55%) | 311,300 |
| 6 Jun 2022 | USD | 51.23 | 51.45 | 50.81 | 51.02 | 51.02 | -0.23 (-0.45%) | 353,100 |
| 3 Jun 2022 | USD | 51.12 | 51.32 | 50.71 | 51.25 | 51.25 | -0.22 (-0.43%) | 261,700 |
| 2 Jun 2022 | USD | 51.07 | 51.5 | 50.59 | 51.47 | 51.47 | +0.32 (+0.63%) | 377,000 |
| 1 Jun 2022 | USD | 51.7 | 51.7 | 50.56 | 51.15 | 51.15 | -0.2 (-0.39%) | 431,100 |
| 31 May 2022 | USD | 51.85 | 52 | 50.8 | 51.35 | 51.35 | -0.58 (-1.12%) | 473,700 |
| 27 May 2022 | USD | 51.62 | 52 | 51.25 | 51.93 | 51.93 | +0.65 (+1.27%) | 354,000 |
| 26 May 2022 | USD | 51.81 | 52.07 | 51.17 | 51.28 | 51.28 | -0.08 (-0.16%) | 472,400 |
| 25 May 2022 | USD | 51.26 | 51.67 | 51.03 | 51.36 | 51.36 | +0.04 (+0.08%) | 276,000 |
| 24 May 2022 | USD | 51.09 | 51.53 | 50.25 | 51.32 | 51.32 | -0.05 (-0.10%) | 419,900 |
| 23 May 2022 | USD | 50.77 | 51.45 | 50.01 | 51.37 | 51.37 | +0.81 (+1.60%) | 698,700 |
| 20 May 2022 | USD | 52.16 | 52.16 | 50.14 | 50.56 | 50.56 | -0.95 (-1.84%) | 919,500 |
| 19 May 2022 | USD | 52.3 | 52.3 | 51.18 | 51.51 | 51.51 | -3.01 (-5.52%) | 1,173,600 |
| 18 May 2022 | USD | 55.51 | 55.55 | 54.25 | 54.52 | 54.52 | -0.99 (-1.78%) | 929,800 |
| 17 May 2022 | USD | 54.98 | 55.53 | 54.71 | 55.51 | 55.51 | +0.79 (+1.44%) | 805,100 |
| 16 May 2022 | USD | 54.7 | 54.94 | 54.15 | 54.72 | 54.72 | +0.67 (+1.24%) | 828,900 |
| 13 May 2022 | USD | 53.52 | 54.49 | 53.19 | 54.05 | 54.05 | +1 (+1.89%) | 662,000 |
| 12 May 2022 | USD | 53.16 | 53.41 | 52.5 | 53.05 | 53.05 | -0.41 (-0.77%) | 647,500 |
| 11 May 2022 | USD | 53.34 | 54.07 | 53.04 | 53.46 | 53.46 | +0.46 (+0.87%) | 494,300 |
