| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 55.27 | 55.73 | 54.3 | 54.55 | 54.55 | -0.59 (-1.07%) | 265,400 |
| 10 Feb 2022 | USD | 55 | 55.73 | 54.94 | 55.14 | 55.14 | -0.03 (-0.05%) | 224,300 |
| 9 Feb 2022 | USD | 54.79 | 55.35 | 54.71 | 55.17 | 55.17 | +0.34 (+0.62%) | 265,600 |
| 8 Feb 2022 | USD | 54.4 | 54.9 | 54.01 | 54.83 | 54.83 | +0.6 (+1.11%) | 232,800 |
| 7 Feb 2022 | USD | 53.6 | 54.61 | 53.28 | 54.23 | 54.23 | +0.83 (+1.55%) | 257,600 |
| 4 Feb 2022 | USD | 53.93 | 54.18 | 53.28 | 53.4 | 53.4 | -0.53 (-0.98%) | 272,900 |
| 3 Feb 2022 | USD | 54.75 | 54.9 | 53.92 | 53.93 | 53.93 | -0.97 (-1.77%) | 258,600 |
| 2 Feb 2022 | USD | 54.8 | 55.11 | 54.32 | 54.9 | 54.9 | +0.21 (+0.38%) | 369,900 |
| 1 Feb 2022 | USD | 54.36 | 55 | 54.13 | 54.69 | 54.69 | +0.34 (+0.63%) | 329,900 |
| 31 Jan 2022 | USD | 53.63 | 54.62 | 53.46 | 54.35 | 54.35 | +0.93 (+1.74%) | 542,700 |
| 28 Jan 2022 | USD | 52.8 | 53.53 | 52.25 | 53.42 | 53.42 | +0.65 (+1.23%) | 232,900 |
| 27 Jan 2022 | USD | 53 | 53.54 | 52.14 | 52.77 | 52.77 | +0.09 (+0.17%) | 240,200 |
| 26 Jan 2022 | USD | 53.16 | 53.54 | 52.29 | 52.68 | 52.68 | -0.07 (-0.13%) | 288,800 |
| 25 Jan 2022 | USD | 50.93 | 53.4 | 50.52 | 52.75 | 52.75 | +1.17 (+2.27%) | 382,882 |
| 24 Jan 2022 | USD | 50.51 | 51.74 | 49.73 | 51.58 | 51.58 | -0.2 (-0.39%) | 972,971 |
| 21 Jan 2022 | USD | 52.8 | 52.9 | 51.2 | 51.78 | 51.78 | -0.98 (-1.86%) | 562,100 |
| 20 Jan 2022 | USD | 54.24 | 54.5 | 52.7 | 52.76 | 52.76 | -1.54 (-2.84%) | 546,300 |
| 19 Jan 2022 | USD | 54.78 | 54.9 | 53.2 | 54.3 | 54.3 | -0.34 (-0.62%) | 469,500 |
| 18 Jan 2022 | USD | 54.7 | 54.92 | 54.41 | 54.64 | 54.64 | -0.01 (-0.02%) | 292,400 |
| 14 Jan 2022 | USD | 54.65 | 54.84 | 54.06 | 54.65 | 54.65 | -0.05 (-0.09%) | 187,300 |
| 13 Jan 2022 | USD | 54.5 | 55.1 | 54.45 | 54.7 | 54.7 | +0.19 (+0.35%) | 346,200 |
| 12 Jan 2022 | USD | 54.5 | 54.63 | 53.91 | 54.51 | 54.51 | +0.22 (+0.41%) | 339,800 |
| 11 Jan 2022 | USD | 53.5 | 54.43 | 53.26 | 54.29 | 54.29 | +1.01 (+1.90%) | 318,700 |
| 10 Jan 2022 | USD | 54.03 | 54.4 | 52.9 | 53.28 | 53.28 | -0.83 (-1.53%) | 412,600 |
| 7 Jan 2022 | USD | 52.99 | 54.32 | 52.89 | 54.11 | 54.11 | +1.12 (+2.11%) | 364,200 |
| 6 Jan 2022 | USD | 53.71 | 54.15 | 52.78 | 52.99 | 52.99 | -0.05 (-0.09%) | 356,600 |
| 5 Jan 2022 | USD | 52.61 | 53.54 | 52.49 | 53.04 | 53.04 | +0.4 (+0.76%) | 399,000 |
| 4 Jan 2022 | USD | 52.29 | 53.16 | 52.28 | 52.64 | 52.64 | +0.5 (+0.96%) | 433,500 |
| 3 Jan 2022 | USD | 50 | 52.2 | 49.85 | 52.14 | 52.14 | +2.55 (+5.14%) | 646,700 |
| 31 Dec 2021 | USD | 49.79 | 49.99 | 49.5 | 49.59 | 49.59 | -0.2 (-0.40%) | 420,100 |
