| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 49.83 | 50.1 | 49.71 | 49.79 | 49.79 | -0.02 (-0.04%) | 511,700 |
| 29 Dec 2021 | USD | 50 | 50.09 | 49.71 | 49.81 | 49.81 | -0.21 (-0.42%) | 571,600 |
| 28 Dec 2021 | USD | 49.84 | 50.12 | 49.82 | 50.02 | 50.02 | +0.18 (+0.36%) | 575,800 |
| 27 Dec 2021 | USD | 50 | 50.09 | 49.6 | 49.84 | 49.84 | +0.09 (+0.18%) | 446,900 |
| 23 Dec 2021 | USD | 50 | 50.18 | 49.7 | 49.75 | 49.75 | -0.21 (-0.42%) | 457,200 |
| 22 Dec 2021 | USD | 49.9 | 50.19 | 49.58 | 49.96 | 49.96 | +0.36 (+0.73%) | 599,500 |
| 21 Dec 2021 | USD | 50.25 | 50.29 | 49.27 | 49.6 | 49.6 | -0.4 (-0.80%) | 623,400 |
| 20 Dec 2021 | USD | 49.74 | 50.19 | 49.17 | 50 | 50 | 0.0 (0.0%) | 529,400 |
| 17 Dec 2021 | USD | 49.94 | 50.1 | 49.32 | 50 | 50 | +0.06 (+0.12%) | 363,800 |
| 16 Dec 2021 | USD | 50.25 | 50.3 | 49.6 | 49.94 | 49.94 | +0.01 (+0.02%) | 339,400 |
| 15 Dec 2021 | USD | 49.72 | 50.19 | 48.93 | 49.93 | 49.93 | +0.21 (+0.42%) | 469,100 |
| 14 Dec 2021 | USD | 50.28 | 50.4 | 49.28 | 49.72 | 49.72 | -0.28 (-0.56%) | 641,700 |
| 13 Dec 2021 | USD | 50.1 | 50.23 | 49.85 | 50 | 50 | -0.1 (-0.20%) | 468,700 |
| 10 Dec 2021 | USD | 50.16 | 50.44 | 49.97 | 50.1 | 50.1 | -0.13 (-0.26%) | 431,600 |
| 9 Dec 2021 | USD | 50.5 | 50.67 | 50.05 | 50.23 | 50.23 | -0.54 (-1.06%) | 315,000 |
| 8 Dec 2021 | USD | 50.2432 | 51 | 49.99 | 50.77 | 50.77 | +0.53 (+1.05%) | 470,866 |
| 7 Dec 2021 | USD | 50.33 | 50.745 | 49.97 | 50.24 | 50.24 | +0.22 (+0.44%) | 615,182 |
| 6 Dec 2021 | USD | 50.08 | 50.6 | 49.8409 | 50.02 | 50.02 | -0.27 (-0.54%) | 833,719 |
| 3 Dec 2021 | USD | 51.19 | 51.19 | 49.9 | 50.29 | 50.29 | -0.53 (-1.04%) | 609,000 |
| 2 Dec 2021 | USD | 50.1 | 50.98 | 49.96 | 50.82 | 50.82 | +0.91 (+1.82%) | 525,100 |
| 1 Dec 2021 | USD | 51.07 | 51.1 | 49.76 | 49.91 | 49.91 | -0.64 (-1.27%) | 643,100 |
| 30 Nov 2021 | USD | 50.49 | 50.79 | 49.9 | 50.55 | 50.55 | -0.09 (-0.18%) | 692,200 |
| 29 Nov 2021 | USD | 51.37 | 51.37 | 50.31 | 50.64 | 50.64 | +0.11 (+0.22%) | 622,700 |
| 26 Nov 2021 | USD | 50.52 | 50.98 | 50.02 | 50.53 | 50.53 | -0.94 (-1.83%) | 687,100 |
| 24 Nov 2021 | USD | 51.64 | 51.72 | 51.15 | 51.47 | 51.47 | +0.14 (+0.27%) | 322,200 |
| 23 Nov 2021 | USD | 52.24 | 52.28 | 51.21 | 51.33 | 51.33 | -0.63 (-1.21%) | 378,600 |
| 22 Nov 2021 | USD | 51.83 | 52.45 | 50.89 | 51.96 | 51.96 | +1.34 (+2.65%) | 564,600 |
| 19 Nov 2021 | USD | 51.52 | 51.62 | 50.51 | 50.62 | 50.62 | -1.08 (-2.09%) | 811,100 |
| 18 Nov 2021 | USD | 52.67 | 52.8 | 51.56 | 51.7 | 51.7 | -0.91 (-1.73%) | 420,800 |
| 17 Nov 2021 | USD | 52.88 | 53 | 52.14 | 52.61 | 52.61 | +0.09 (+0.17%) | 508,200 |
