| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 54.5 | 54.71 | 52.43 | 52.52 | 52.52 | -1.99 (-3.65%) | 880,000 |
| 15 Nov 2021 | USD | 55.01 | 55.24 | 54.5 | 54.51 | 54.51 | -2.56 (-4.49%) | 475,600 |
| 12 Nov 2021 | USD | 57.43 | 57.51 | 56.84 | 57.07 | 57.07 | -0.09 (-0.16%) | 870,300 |
| 11 Nov 2021 | USD | 57.5 | 57.5 | 56.84 | 57.16 | 57.16 | +0.2 (+0.35%) | 430,500 |
| 10 Nov 2021 | USD | 57.6 | 57.74 | 56.9 | 56.96 | 56.96 | -0.64 (-1.11%) | 428,400 |
| 9 Nov 2021 | USD | 58 | 58 | 57.09 | 57.6 | 57.6 | -0.33 (-0.57%) | 352,900 |
| 8 Nov 2021 | USD | 57.5 | 58.17 | 57.35 | 57.93 | 57.93 | +0.82 (+1.44%) | 290,300 |
| 5 Nov 2021 | USD | 57.37 | 57.54 | 56.95 | 57.11 | 57.11 | -0.16 (-0.28%) | 316,700 |
| 4 Nov 2021 | USD | 57.62 | 58.01 | 57.12 | 57.27 | 57.27 | -0.13 (-0.23%) | 261,800 |
| 3 Nov 2021 | USD | 58.21 | 58.25 | 57.29 | 57.4 | 57.4 | -0.89 (-1.53%) | 416,200 |
| 2 Nov 2021 | USD | 57.48 | 58.5 | 56.61 | 58.29 | 58.29 | +0.73 (+1.27%) | 371,400 |
| 1 Nov 2021 | USD | 57.7 | 58.1 | 57.19 | 57.56 | 57.56 | -0.04 (-0.07%) | 272,700 |
| 29 Oct 2021 | USD | 57.62 | 57.79 | 57.13 | 57.6 | 57.6 | -0.18 (-0.31%) | 124,200 |
| 28 Oct 2021 | USD | 56.9 | 57.78 | 56.9 | 57.78 | 57.78 | +0.94 (+1.65%) | 193,000 |
| 27 Oct 2021 | USD | 56.94 | 57.1 | 56.41 | 56.84 | 56.84 | -0.01 (-0.02%) | 178,813 |
| 26 Oct 2021 | USD | 57.33 | 57.33 | 56.5 | 56.85 | 56.85 | -0.15 (-0.26%) | 254,865 |
| 25 Oct 2021 | USD | 57 | 57.3 | 56.6961 | 57 | 57 | +0.07 (+0.12%) | 285,334 |
| 22 Oct 2021 | USD | 56.82 | 57.3 | 56.5736 | 56.93 | 56.93 | +0.36 (+0.64%) | 243,389 |
| 21 Oct 2021 | USD | 56.75 | 57.1899 | 56.13 | 56.57 | 56.57 | -0.09 (-0.16%) | 208,116 |
| 20 Oct 2021 | USD | 57.6428 | 57.69 | 55.6695 | 56.66 | 56.66 | -0.73 (-1.27%) | 339,831 |
| 19 Oct 2021 | USD | 56.54 | 57.81 | 56.5345 | 57.39 | 57.39 | +0.93 (+1.65%) | 461,285 |
| 18 Oct 2021 | USD | 54.6 | 56.69 | 54.42 | 56.46 | 56.46 | +1.83 (+3.35%) | 693,918 |
| 15 Oct 2021 | USD | 54.89 | 55.02 | 54.46 | 54.63 | 54.63 | -0.14 (-0.26%) | 221,115 |
| 14 Oct 2021 | USD | 54.7 | 54.7895 | 54.2154 | 54.77 | 54.77 | +0.42 (+0.77%) | 120,251 |
| 13 Oct 2021 | USD | 54.7 | 54.7 | 54.021 | 54.35 | 54.35 | -0.35 (-0.64%) | 143,840 |
| 12 Oct 2021 | USD | 54.75 | 54.95 | 54.5 | 54.7 | 54.7 | +0.15 (+0.27%) | 165,821 |
| 11 Oct 2021 | USD | 54.75 | 54.88 | 54.4143 | 54.55 | 54.55 | -0.09 (-0.16%) | 177,042 |
| 8 Oct 2021 | USD | 54.6 | 54.88 | 54.13 | 54.64 | 54.64 | +0.27 (+0.50%) | 274,243 |
| 7 Oct 2021 | USD | 53.67 | 54.6599 | 53.2 | 54.37 | 54.37 | +0.7 (+1.30%) | 472,750 |
| 6 Oct 2021 | USD | 53.13 | 53.71 | 52.35 | 53.67 | 53.67 | +0.2 (+0.37%) | 315,512 |
