| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 55.1 | 55.275 | 54.7 | 54.78 | 54.78 | -0.31 (-0.56%) | 298,292 |
| 20 Aug 2021 | USD | 54.93 | 55.22 | 54.5 | 55.09 | 55.09 | +0.42 (+0.77%) | 272,664 |
| 19 Aug 2021 | USD | 55.181 | 55.5 | 54.67 | 54.67 | 54.67 | -2.94 (-5.10%) | 547,917 |
| 18 Aug 2021 | USD | 58.24 | 58.24 | 57.6 | 57.61 | 57.61 | -0.57 (-0.98%) | 595,411 |
| 17 Aug 2021 | USD | 58.27 | 58.4067 | 57.62 | 58.18 | 58.18 | -0.09 (-0.15%) | 482,411 |
| 16 Aug 2021 | USD | 58.64 | 58.64 | 57.85 | 58.27 | 58.27 | -0.16 (-0.27%) | 464,748 |
| 13 Aug 2021 | USD | 58.88 | 58.88 | 58.35 | 58.43 | 58.43 | -0.25 (-0.43%) | 257,860 |
| 12 Aug 2021 | USD | 58.23 | 58.73 | 58.23 | 58.68 | 58.68 | +0.45 (+0.77%) | 190,448 |
| 11 Aug 2021 | USD | 58.78 | 58.78 | 57.86 | 58.23 | 58.23 | -0.24 (-0.41%) | 249,742 |
| 10 Aug 2021 | USD | 59.11 | 59.11 | 58.44 | 58.47 | 58.47 | -0.64 (-1.08%) | 235,987 |
| 9 Aug 2021 | USD | 58.58 | 59.11 | 58.27 | 59.11 | 59.11 | +0.42 (+0.72%) | 274,315 |
| 6 Aug 2021 | USD | 58.7 | 58.7 | 57.51 | 58.69 | 58.69 | +0.09 (+0.15%) | 255,404 |
| 5 Aug 2021 | USD | 58.26 | 58.715 | 58.11 | 58.6 | 58.6 | +0.47 (+0.81%) | 119,028 |
| 4 Aug 2021 | USD | 58.37 | 58.3999 | 57.55 | 58.13 | 58.13 | -0.12 (-0.21%) | 174,395 |
| 3 Aug 2021 | USD | 57.85 | 58.4487 | 57.5 | 58.25 | 58.25 | +0.45 (+0.78%) | 121,517 |
| 2 Aug 2021 | USD | 58.38 | 58.7185 | 57.75 | 57.8 | 57.8 | -0.31 (-0.53%) | 157,891 |
| 30 Jul 2021 | USD | 58.42 | 58.42 | 57.8086 | 58.11 | 58.11 | -0.32 (-0.55%) | 135,843 |
| 29 Jul 2021 | USD | 58.23 | 58.75 | 58.136 | 58.43 | 58.43 | +0.27 (+0.46%) | 200,034 |
| 28 Jul 2021 | USD | 57.6 | 58.2485 | 57.6 | 58.16 | 58.16 | +0.52 (+0.90%) | 129,578 |
| 27 Jul 2021 | USD | 57.56 | 57.8799 | 57.18 | 57.64 | 57.64 | -0.03 (-0.05%) | 110,433 |
| 26 Jul 2021 | USD | 57.2 | 57.7762 | 57.15 | 57.67 | 57.67 | +0.55 (+0.96%) | 163,025 |
| 23 Jul 2021 | USD | 57.33 | 57.435 | 57.07 | 57.12 | 57.12 | -0.37 (-0.64%) | 88,345 |
| 22 Jul 2021 | USD | 57.41 | 57.55 | 57.0265 | 57.49 | 57.49 | +0.07 (+0.12%) | 112,850 |
| 21 Jul 2021 | USD | 57.2 | 57.55 | 57.0601 | 57.42 | 57.42 | +0.24 (+0.42%) | 151,850 |
| 20 Jul 2021 | USD | 56.23 | 57.18 | 56.02 | 57.18 | 57.18 | +1.33 (+2.38%) | 185,451 |
| 19 Jul 2021 | USD | 56.12 | 56.13 | 55.15 | 55.85 | 55.85 | -0.53 (-0.94%) | 375,854 |
| 16 Jul 2021 | USD | 57.34 | 57.3427 | 56.066 | 56.38 | 56.38 | -0.94 (-1.64%) | 268,171 |
| 15 Jul 2021 | USD | 57.21 | 57.4399 | 56.7165 | 57.32 | 57.32 | +0.11 (+0.19%) | 174,670 |
| 14 Jul 2021 | USD | 57.63 | 57.8899 | 57.01 | 57.21 | 57.21 | -0.23 (-0.40%) | 162,708 |
| 13 Jul 2021 | USD | 57.75 | 57.75 | 57.03 | 57.44 | 57.44 | -0.23 (-0.40%) | 158,559 |
