| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 8.6543 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | +0.124 (+1.43%) | 8,629 |
| 26 Jan 1993 | USD | 8.9016 | 8.9016 | 8.6543 | 8.6543 | 8.416 | -0.124 (-1.41%) | 7,798 |
| 25 Jan 1993 | USD | 8.7779 | 8.9016 | 8.7779 | 8.7779 | 8.5362 | -0.124 (-1.39%) | 12,372 |
| 22 Jan 1993 | USD | 8.7779 | 8.9016 | 8.6543 | 8.9016 | 8.6565 | +0.124 (+1.41%) | 50,113 |
| 21 Jan 1993 | USD | 8.6543 | 8.7779 | 8.5306 | 8.7779 | 8.5362 | +0.124 (+1.43%) | 15,283 |
| 20 Jan 1993 | USD | 8.407 | 8.9016 | 8.407 | 8.6543 | 8.416 | +0.124 (+1.45%) | 40,860 |
| 19 Jan 1993 | USD | 8.6543 | 8.6543 | 8.2834 | 8.5306 | 8.2957 | +0.124 (+1.47%) | 26,304 |
| 18 Jan 1993 | USD | 8.2834 | 8.7779 | 8.2834 | 8.407 | 8.1755 | +0.247 (+3.03%) | 22,041 |
| 15 Jan 1993 | USD | 8.0361 | 8.2834 | 7.9125 | 8.1598 | 7.9351 | +0.124 (+1.54%) | 17,051 |
| 14 Jan 1993 | USD | 8.0361 | 8.0361 | 7.9125 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 4,575 |
| 13 Jan 1993 | USD | 8.0361 | 8.0361 | 7.9125 | 7.9125 | 7.6946 | -0.124 (-1.54%) | 6,966 |
| 12 Jan 1993 | USD | 7.7889 | 8.0361 | 7.7889 | 8.0361 | 7.8148 | +0.247 (+3.17%) | 8,525 |
| 11 Jan 1993 | USD | 7.9125 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 1,767 |
| 8 Jan 1993 | USD | 7.7889 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 13,100 |
| 7 Jan 1993 | USD | 7.9125 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 6,966 |
| 6 Jan 1993 | USD | 7.9125 | 8.0361 | 7.7889 | 7.9125 | 7.6946 | -0.124 (-1.54%) | 12,372 |
| 5 Jan 1993 | USD | 7.9125 | 8.0361 | 7.9125 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 7,278 |
| 4 Jan 1993 | USD | 7.7889 | 8.0361 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 16,947 |
| 1 Jan 1993 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 7.2944 | 7.9125 | 7.2944 | 7.7889 | 7.5744 | +0.494 (+6.78%) | 28,175 |
| 30 Dec 1992 | USD | 7.1707 | 7.4178 | 7.1707 | 7.2944 | 7.0936 | 0.0 (0.0%) | 16,219 |
| 29 Dec 1992 | USD | 7.1707 | 7.2944 | 7.1707 | 7.2944 | 7.0936 | +0.124 (+1.73%) | 7,070 |
| 28 Dec 1992 | USD | 7.0471 | 7.2944 | 7.0471 | 7.1707 | 6.9733 | +0.124 (+1.75%) | 17,363 |
| 25 Dec 1992 | USD | 7.0471 | 7.0471 | 7.0471 | 7.0471 | 6.8531 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 7.1707 | 7.1707 | 7.0471 | 7.0471 | 6.8531 | -0.371 (-5.00%) | 8,837 |
| 23 Dec 1992 | USD | 7.2944 | 7.6653 | 7.2944 | 7.4178 | 7.2136 | +0.123 (+1.69%) | 24,745 |
| 22 Dec 1992 | USD | 7.2944 | 7.4178 | 7.1707 | 7.2944 | 7.0936 | 0.0 (0.0%) | 15,699 |
| 21 Dec 1992 | USD | 7.2944 | 7.4178 | 7.2944 | 7.2944 | 7.0936 | -0.247 (-3.28%) | 19,962 |
| 18 Dec 1992 | USD | 7.7889 | 7.7889 | 7.5416 | 7.5416 | 7.3339 | -0.247 (-3.18%) | 22,873 |
| 17 Dec 1992 | USD | 7.4178 | 7.7889 | 7.4178 | 7.7889 | 7.5744 | +0.371 (+5.00%) | 23,185 |
