Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 13,100 |
15 Dec 1992 | USD | 7.6653 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 18,402 |
14 Dec 1992 | USD | 7.5416 | 7.5416 | 7.5416 | 7.5416 | 7.3339 | 0.0 (0.0%) | 18,506 |
11 Dec 1992 | USD | 7.5416 | 7.6653 | 7.5416 | 7.5416 | 7.3339 | 0.0 (0.0%) | 4,990 |
10 Dec 1992 | USD | 7.6653 | 7.6653 | 7.5416 | 7.5416 | 7.3339 | -0.124 (-1.61%) | 17,467 |
9 Dec 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 17,259 |
8 Dec 1992 | USD | 7.5416 | 7.7889 | 7.4178 | 7.6653 | 7.4542 | +0.247 (+3.34%) | 41,068 |
7 Dec 1992 | USD | 7.2944 | 7.5416 | 7.2944 | 7.4178 | 7.2136 | 0.0 (0.0%) | 11,748 |
4 Dec 1992 | USD | 7.2944 | 7.5416 | 7.2944 | 7.4178 | 7.2136 | 0.0 (0.0%) | 13,516 |
3 Dec 1992 | USD | 7.4178 | 7.5416 | 7.2944 | 7.4178 | 7.2136 | 0.0 (0.0%) | 18,506 |
2 Dec 1992 | USD | 7.1707 | 7.4178 | 7.0471 | 7.4178 | 7.2136 | +0.247 (+3.45%) | 11,644 |
1 Dec 1992 | USD | 7.1707 | 7.1707 | 7.0471 | 7.1707 | 6.9733 | 0.0 (0.0%) | 19,026 |
30 Nov 1992 | USD | 7.2944 | 7.4178 | 7.1707 | 7.1707 | 6.9733 | -0.247 (-3.33%) | 14,556 |
27 Nov 1992 | USD | 7.2944 | 7.4178 | 7.2944 | 7.4178 | 7.2136 | +0.247 (+3.45%) | 728 |
26 Nov 1992 | USD | 7.1707 | 7.1707 | 7.1707 | 7.1707 | 6.9733 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 7.2944 | 7.4178 | 7.1707 | 7.1707 | 6.9733 | -0.247 (-3.33%) | 5,614 |
24 Nov 1992 | USD | 7.1707 | 7.4178 | 7.0471 | 7.4178 | 7.2136 | +0.371 (+5.26%) | 6,862 |
23 Nov 1992 | USD | 7.4178 | 7.4178 | 7.0471 | 7.0471 | 6.8531 | -0.494 (-6.56%) | 9,149 |
20 Nov 1992 | USD | 7.5416 | 7.5416 | 7.2944 | 7.5416 | 7.3339 | -0.124 (-1.61%) | 12,996 |
19 Nov 1992 | USD | 7.5416 | 7.7889 | 7.5416 | 7.6653 | 7.4542 | +0.124 (+1.64%) | 26,720 |
18 Nov 1992 | USD | 6.9235 | 7.5416 | 6.9235 | 7.5416 | 7.3339 | +0.618 (+8.93%) | 33,686 |
17 Nov 1992 | USD | 6.5524 | 6.9235 | 6.5524 | 6.9235 | 6.7329 | +0.371 (+5.66%) | 23,393 |
16 Nov 1992 | USD | 6.6763 | 6.7998 | 6.5524 | 6.5524 | 6.372 | 0.0 (0.0%) | 10,813 |
13 Nov 1992 | USD | 6.6763 | 6.7998 | 6.5524 | 6.5524 | 6.372 | -0.124 (-1.86%) | 5,926 |
12 Nov 1992 | USD | 6.5524 | 6.7998 | 6.5524 | 6.6763 | 6.4925 | +0.124 (+1.89%) | 10,085 |
11 Nov 1992 | USD | 6.7998 | 6.7998 | 6.5524 | 6.5524 | 6.372 | -0.124 (-1.86%) | 9,461 |
10 Nov 1992 | USD | 6.5524 | 6.7998 | 6.5524 | 6.6763 | 6.4925 | +0.247 (+3.85%) | 17,571 |
9 Nov 1992 | USD | 6.429 | 6.6763 | 6.429 | 6.429 | 6.252 | 0.0 (0.0%) | 6,966 |
6 Nov 1992 | USD | 6.3052 | 6.5524 | 6.3052 | 6.429 | 6.252 | +0.124 (+1.96%) | 8,006 |
5 Nov 1992 | USD | 6.3052 | 6.3052 | 6.1817 | 6.3052 | 6.1316 | 0.0 (0.0%) | 4,263 |