| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 6.1817 | 6.5524 | 6.1817 | 6.3052 | 6.1316 | -0.124 (-1.93%) | 15,387 |
| 3 Nov 1992 | USD | 6.058 | 6.429 | 6.058 | 6.429 | 6.252 | +0.247 (+4.00%) | 13,724 |
| 2 Nov 1992 | USD | 6.058 | 6.1817 | 6.058 | 6.1817 | 6.0115 | 0.0 (0.0%) | 10,189 |
| 30 Oct 1992 | USD | 6.1817 | 6.1817 | 6.058 | 6.1817 | 6.0115 | 0.0 (0.0%) | 18,402 |
| 29 Oct 1992 | USD | 6.3052 | 6.429 | 6.1817 | 6.1817 | 6.0115 | -0.247 (-3.85%) | 20,586 |
| 28 Oct 1992 | USD | 6.429 | 6.5524 | 6.3052 | 6.429 | 6.252 | +0.124 (+1.96%) | 30,047 |
| 27 Oct 1992 | USD | 6.1817 | 6.3052 | 6.058 | 6.3052 | 6.1316 | +0.123 (+2.00%) | 43,459 |
| 26 Oct 1992 | USD | 6.429 | 6.429 | 6.1817 | 6.1817 | 6.0115 | -0.123 (-1.96%) | 25,888 |
| 23 Oct 1992 | USD | 6.3052 | 6.429 | 6.1817 | 6.3052 | 6.1316 | -0.247 (-3.77%) | 24,952 |
| 22 Oct 1992 | USD | 6.5524 | 6.5524 | 6.429 | 6.5524 | 6.372 | 0.0 (0.0%) | 7,694 |
| 21 Oct 1992 | USD | 6.5524 | 6.5524 | 6.429 | 6.5524 | 6.372 | 0.0 (0.0%) | 10,709 |
| 20 Oct 1992 | USD | 6.7998 | 6.7998 | 6.5524 | 6.5524 | 6.372 | -0.124 (-1.86%) | 15,595 |
| 19 Oct 1992 | USD | 6.7998 | 6.7998 | 6.6763 | 6.6763 | 6.4925 | -0.123 (-1.82%) | 16,323 |
| 16 Oct 1992 | USD | 6.429 | 6.9235 | 6.1817 | 6.7998 | 6.6126 | +0.247 (+3.78%) | 23,913 |
| 15 Oct 1992 | USD | 6.7998 | 6.9235 | 6.5524 | 6.5524 | 6.372 | -0.247 (-3.64%) | 28,072 |
| 14 Oct 1992 | USD | 6.7998 | 6.9235 | 6.7998 | 6.7998 | 6.6126 | 0.0 (0.0%) | 16,739 |
| 13 Oct 1992 | USD | 6.9235 | 7.0471 | 6.7998 | 6.7998 | 6.6126 | -0.247 (-3.51%) | 10,189 |
| 12 Oct 1992 | USD | 6.9235 | 7.0471 | 6.9235 | 7.0471 | 6.8531 | +0.124 (+1.79%) | 13,308 |
| 9 Oct 1992 | USD | 7.0471 | 7.0471 | 6.9235 | 6.9235 | 6.7329 | -0.124 (-1.75%) | 22,353 |
| 8 Oct 1992 | USD | 7.0471 | 7.1707 | 6.9235 | 7.0471 | 6.8531 | -0.124 (-1.72%) | 14,036 |
| 7 Oct 1992 | USD | 7.1707 | 7.2944 | 7.1707 | 7.1707 | 6.9733 | 0.0 (0.0%) | 12,060 |
| 6 Oct 1992 | USD | 7.2944 | 7.2944 | 7.1707 | 7.1707 | 6.9733 | -0.124 (-1.70%) | 20,794 |
| 5 Oct 1992 | USD | 7.4178 | 7.4178 | 7.2944 | 7.2944 | 7.0936 | -0.123 (-1.66%) | 21,314 |
| 2 Oct 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 18,091 |
| 1 Oct 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 16,739 |
| 30 Sep 1992 | USD | 7.5416 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 5,198 |
| 29 Sep 1992 | USD | 7.5416 | 7.6653 | 7.5416 | 7.5416 | 7.3339 | 0.0 (0.0%) | 7,590 |
| 28 Sep 1992 | USD | 7.5416 | 7.6653 | 7.5416 | 7.5416 | 7.3339 | -0.124 (-1.61%) | 7,070 |
| 25 Sep 1992 | USD | 7.5416 | 7.6653 | 7.4178 | 7.6653 | 7.4542 | 0.0 (0.0%) | 7,070 |
| 24 Sep 1992 | USD | 7.6653 | 7.6653 | 7.5416 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 6,862 |
