| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 7.5416 | 7.7889 | 7.5416 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 9,149 |
| 22 Sep 1992 | USD | 7.6653 | 7.6653 | 7.5416 | 7.6653 | 7.4542 | 0.0 (0.0%) | 5,198 |
| 21 Sep 1992 | USD | 7.6653 | 7.6653 | 7.5416 | 7.6653 | 7.4542 | 0.0 (0.0%) | 8,110 |
| 18 Sep 1992 | USD | 7.7889 | 7.7889 | 7.5416 | 7.6653 | 7.4542 | 0.0 (0.0%) | 14,764 |
| 17 Sep 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 23,809 |
| 16 Sep 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 3,223 |
| 15 Sep 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 8,733 |
| 14 Sep 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 7,590 |
| 11 Sep 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 8,317 |
| 10 Sep 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 12,268 |
| 9 Sep 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 9,669 |
| 8 Sep 1992 | USD | 7.7889 | 7.9125 | 7.6653 | 7.6653 | 7.4542 | -0.247 (-3.12%) | 22,353 |
| 7 Sep 1992 | USD | 7.9125 | 7.9125 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 7.9125 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 9,253 |
| 3 Sep 1992 | USD | 7.9125 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 15,179 |
| 2 Sep 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 9,877 |
| 1 Sep 1992 | USD | 7.9125 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 6,966 |
| 31 Aug 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 6,758 |
| 28 Aug 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 11,021 |
| 27 Aug 1992 | USD | 7.6653 | 7.6653 | 7.5416 | 7.6653 | 7.4542 | +0.124 (+1.64%) | 38,780 |
| 26 Aug 1992 | USD | 7.5416 | 7.6653 | 7.5416 | 7.5416 | 7.3339 | 0.0 (0.0%) | 20,378 |
| 25 Aug 1992 | USD | 7.5416 | 7.5416 | 7.5416 | 7.5416 | 7.3339 | 0.0 (0.0%) | 4,159 |
| 24 Aug 1992 | USD | 7.4178 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 5,926 |
| 21 Aug 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 20,586 |
| 20 Aug 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 6,134 |
| 19 Aug 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 34,622 |
| 18 Aug 1992 | USD | 7.5416 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 22,145 |
| 17 Aug 1992 | USD | 7.6653 | 7.7889 | 7.5416 | 7.5416 | 7.3339 | -0.247 (-3.18%) | 34,622 |
| 14 Aug 1992 | USD | 7.6653 | 7.9125 | 7.6653 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 13,828 |
| 13 Aug 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 20,066 |
