| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 6,134 |
| 11 Aug 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 16,635 |
| 10 Aug 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 4,367 |
| 7 Aug 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 5,198 |
| 6 Aug 1992 | USD | 7.6653 | 7.7889 | 7.5416 | 7.6653 | 7.4542 | 0.0 (0.0%) | 10,293 |
| 5 Aug 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 15,491 |
| 4 Aug 1992 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 5,302 |
| 3 Aug 1992 | USD | 7.7889 | 7.9125 | 7.6653 | 7.6653 | 7.4542 | -0.247 (-3.12%) | 14,764 |
| 31 Jul 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 8,525 |
| 30 Jul 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 16,219 |
| 29 Jul 1992 | USD | 7.7889 | 7.9125 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 22,249 |
| 28 Jul 1992 | USD | 7.9125 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 13,516 |
| 27 Jul 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | 0.0 (0.0%) | 21,729 |
| 24 Jul 1992 | USD | 7.9125 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | 0.0 (0.0%) | 6,550 |
| 23 Jul 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 13,204 |
| 22 Jul 1992 | USD | 7.9125 | 7.9125 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 10,917 |
| 21 Jul 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 5,614 |
| 20 Jul 1992 | USD | 7.9125 | 7.9125 | 7.6653 | 7.9125 | 7.6946 | 0.0 (0.0%) | 2,391 |
| 17 Jul 1992 | USD | 7.7889 | 7.9125 | 7.6653 | 7.9125 | 7.6946 | 0.0 (0.0%) | 7,382 |
| 16 Jul 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 14,660 |
| 15 Jul 1992 | USD | 7.6653 | 7.9125 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 12,788 |
| 14 Jul 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 9,877 |
| 13 Jul 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | 0.0 (0.0%) | 13,828 |
| 10 Jul 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 4,679 |
| 9 Jul 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 12,580 |
| 8 Jul 1992 | USD | 7.5416 | 7.6653 | 7.4178 | 7.6653 | 7.4542 | +0.124 (+1.64%) | 17,259 |
| 7 Jul 1992 | USD | 7.5416 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 8,317 |
| 6 Jul 1992 | USD | 7.4178 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 11,956 |
| 3 Jul 1992 | USD | 7.4178 | 7.4178 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 14,036 |
