| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 57.406 | 57.77 | 57 | 57.67 | 57.67 | +0.38 (+0.66%) | 197,072 |
| 9 Jul 2021 | USD | 56.49 | 57.37 | 56.3092 | 57.29 | 57.29 | +1.18 (+2.10%) | 202,229 |
| 8 Jul 2021 | USD | 56.22 | 56.56 | 56.01 | 56.11 | 56.11 | -0.62 (-1.09%) | 206,254 |
| 7 Jul 2021 | USD | 56.21 | 56.81 | 56.21 | 56.73 | 56.73 | +0.53 (+0.94%) | 213,250 |
| 6 Jul 2021 | USD | 56.05 | 56.49 | 55.7501 | 56.2 | 56.2 | +0.03 (+0.05%) | 226,277 |
| 2 Jul 2021 | USD | 56.06 | 56.36 | 55.82 | 56.17 | 56.17 | +0.11 (+0.20%) | 169,578 |
| 1 Jul 2021 | USD | 55.03 | 56.1 | 55.03 | 56.06 | 56.06 | +1.07 (+1.95%) | 157,913 |
| 30 Jun 2021 | USD | 55.22 | 55.59 | 54.99 | 54.99 | 54.99 | -0.3 (-0.54%) | 350,869 |
| 29 Jun 2021 | USD | 55.75 | 55.97 | 55.25 | 55.29 | 55.29 | -0.18 (-0.32%) | 249,093 |
| 28 Jun 2021 | USD | 56 | 56.19 | 55.4 | 55.47 | 55.47 | -0.51 (-0.91%) | 233,132 |
| 25 Jun 2021 | USD | 56.5 | 56.55 | 55.98 | 55.98 | 55.98 | -0.5 (-0.89%) | 184,757 |
| 24 Jun 2021 | USD | 56.67 | 56.689 | 56.27 | 56.48 | 56.48 | +0.04 (+0.07%) | 160,869 |
| 23 Jun 2021 | USD | 56.3 | 56.53 | 56.15 | 56.44 | 56.44 | +0.21 (+0.37%) | 182,234 |
| 22 Jun 2021 | USD | 56.05 | 56.23 | 55.6102 | 56.23 | 56.23 | +0.29 (+0.52%) | 239,007 |
| 21 Jun 2021 | USD | 55.575 | 55.9999 | 55.1801 | 55.94 | 55.94 | +0.92 (+1.67%) | 253,208 |
| 18 Jun 2021 | USD | 55.87 | 55.87 | 54.81 | 55.02 | 55.02 | -0.31 (-0.56%) | 361,022 |
| 17 Jun 2021 | USD | 55.63 | 55.72 | 55 | 55.33 | 55.33 | -0.36 (-0.65%) | 259,411 |
| 16 Jun 2021 | USD | 55.75 | 55.98 | 55.3401 | 55.69 | 55.69 | -0.05 (-0.09%) | 180,872 |
| 15 Jun 2021 | USD | 55.75 | 56 | 55.51 | 55.74 | 55.74 | +0.01 (+0.02%) | 234,999 |
| 14 Jun 2021 | USD | 56 | 56.22 | 55.62 | 55.73 | 55.73 | -0.32 (-0.57%) | 167,747 |
| 11 Jun 2021 | USD | 56.3 | 56.6399 | 55.9 | 56.05 | 56.05 | -0.14 (-0.25%) | 228,158 |
| 10 Jun 2021 | USD | 56.62 | 56.8592 | 56.15 | 56.19 | 56.19 | -0.23 (-0.41%) | 200,306 |
| 9 Jun 2021 | USD | 55.55 | 56.5789 | 55.5 | 56.42 | 56.42 | +0.98 (+1.77%) | 284,836 |
| 8 Jun 2021 | USD | 55 | 55.98 | 54.985 | 55.44 | 55.44 | +0.48 (+0.87%) | 349,770 |
| 7 Jun 2021 | USD | 55.65 | 55.7 | 54.85 | 54.96 | 54.96 | -0.26 (-0.47%) | 317,773 |
| 4 Jun 2021 | USD | 55.31 | 55.4299 | 55.05 | 55.22 | 55.22 | -0.02 (-0.04%) | 286,569 |
| 3 Jun 2021 | USD | 55.36 | 55.535 | 54.81 | 55.24 | 55.24 | -0.03 (-0.05%) | 454,057 |
| 2 Jun 2021 | USD | 55.83 | 56.055 | 55.22 | 55.27 | 55.27 | -0.48 (-0.86%) | 395,437 |
| 1 Jun 2021 | USD | 56.55 | 56.84 | 55.5627 | 55.75 | 55.75 | -0.62 (-1.10%) | 475,349 |
| 28 May 2021 | USD | 56.7 | 57.139 | 56.25 | 56.37 | 56.37 | -1.56 (-2.69%) | 477,884 |
