| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 26,408 |
| 30 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 22,561 |
| 29 Jun 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 9,253 |
| 26 Jun 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 3,951 |
| 25 Jun 1992 | USD | 7.4178 | 7.5416 | 7.2944 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 12,788 |
| 24 Jun 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.247 (-3.23%) | 11,333 |
| 23 Jun 1992 | USD | 7.5416 | 7.6653 | 7.5416 | 7.6653 | 7.4542 | 0.0 (0.0%) | 12,372 |
| 22 Jun 1992 | USD | 7.5416 | 7.6653 | 7.4178 | 7.6653 | 7.4542 | +0.124 (+1.64%) | 8,837 |
| 19 Jun 1992 | USD | 7.5416 | 7.6653 | 7.5416 | 7.5416 | 7.3339 | 0.0 (0.0%) | 11,333 |
| 18 Jun 1992 | USD | 7.4178 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 22,977 |
| 17 Jun 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.247 (-3.23%) | 17,363 |
| 16 Jun 1992 | USD | 7.4178 | 7.6653 | 7.4178 | 7.6653 | 7.4542 | +0.124 (+1.64%) | 4,783 |
| 15 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 10,189 |
| 12 Jun 1992 | USD | 7.4178 | 7.6653 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 13,204 |
| 11 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 8,629 |
| 10 Jun 1992 | USD | 7.5416 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 14,971 |
| 9 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 16,427 |
| 8 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 14,764 |
| 5 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 29,319 |
| 4 Jun 1992 | USD | 7.4178 | 7.5416 | 7.2944 | 7.4178 | 7.2136 | +0.123 (+1.69%) | 17,987 |
| 3 Jun 1992 | USD | 7.4178 | 7.4178 | 7.2944 | 7.2944 | 7.0936 | -0.123 (-1.66%) | 11,748 |
| 2 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.4178 | 7.2136 | -0.124 (-1.64%) | 12,372 |
| 1 Jun 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 12,580 |
| 29 May 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 17,259 |
| 28 May 1992 | USD | 7.5416 | 7.5416 | 7.2944 | 7.4178 | 7.2136 | 0.0 (0.0%) | 16,739 |
| 27 May 1992 | USD | 7.5416 | 7.5416 | 7.2944 | 7.4178 | 7.2136 | 0.0 (0.0%) | 46,786 |
| 26 May 1992 | USD | 7.6653 | 7.6653 | 7.4178 | 7.4178 | 7.2136 | -0.247 (-3.23%) | 27,448 |
| 25 May 1992 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 7.7889 | 7.9125 | 7.5416 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 17,363 |
| 21 May 1992 | USD | 7.7889 | 7.7889 | 7.5416 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 37,845 |
