Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 7.7889 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 19,546 |
19 May 1992 | USD | 7.9125 | 8.0361 | 7.7889 | 7.7889 | 7.5744 | -0.247 (-3.08%) | 21,314 |
18 May 1992 | USD | 7.9125 | 8.0361 | 7.9125 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 18,714 |
15 May 1992 | USD | 7.9125 | 8.0361 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 8,110 |
14 May 1992 | USD | 8.0361 | 8.0361 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 8,837 |
13 May 1992 | USD | 7.7889 | 8.0361 | 7.6653 | 7.9125 | 7.6946 | +0.247 (+3.22%) | 19,026 |
12 May 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 2,287 |
11 May 1992 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | +0.124 (+1.64%) | 4,055 |
8 May 1992 | USD | 7.4178 | 7.6653 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 6,030 |
7 May 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 3,431 |
6 May 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | +0.124 (+1.67%) | 4,367 |
5 May 1992 | USD | 7.2944 | 7.4178 | 7.2944 | 7.4178 | 7.2136 | +0.123 (+1.69%) | 15,491 |
4 May 1992 | USD | 7.1707 | 7.4178 | 7.1707 | 7.2944 | 7.0936 | 0.0 (0.0%) | 7,382 |
1 May 1992 | USD | 7.1707 | 7.4178 | 7.1707 | 7.2944 | 7.0936 | +0.124 (+1.73%) | 5,822 |
30 Apr 1992 | USD | 7.0471 | 7.2944 | 7.0471 | 7.1707 | 6.9733 | 0.0 (0.0%) | 35,453 |
29 Apr 1992 | USD | 7.4178 | 7.4178 | 7.1707 | 7.1707 | 6.9733 | -0.371 (-4.92%) | 11,644 |
28 Apr 1992 | USD | 7.4178 | 7.5416 | 7.4178 | 7.5416 | 7.3339 | 0.0 (0.0%) | 12,164 |
27 Apr 1992 | USD | 7.1707 | 7.6653 | 7.1707 | 7.5416 | 7.3339 | +0.247 (+3.39%) | 20,170 |
24 Apr 1992 | USD | 7.1707 | 7.2944 | 7.1707 | 7.2944 | 7.0936 | 0.0 (0.0%) | 17,571 |
23 Apr 1992 | USD | 7.2944 | 7.4178 | 7.2944 | 7.2944 | 7.0936 | -0.123 (-1.66%) | 9,773 |
22 Apr 1992 | USD | 7.2944 | 7.4178 | 7.2944 | 7.4178 | 7.2136 | +0.123 (+1.69%) | 3,119 |
21 Apr 1992 | USD | 7.2944 | 7.4178 | 7.2944 | 7.2944 | 7.0936 | -0.123 (-1.66%) | 8,006 |
20 Apr 1992 | USD | 7.5416 | 7.5416 | 7.1707 | 7.4178 | 7.2136 | 0.0 (0.0%) | 35,765 |
17 Apr 1992 | USD | 7.4178 | 7.4178 | 7.4178 | 7.4178 | 7.2136 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 7.6653 | 7.7889 | 7.2944 | 7.4178 | 7.2136 | -0.371 (-4.76%) | 48,657 |
15 Apr 1992 | USD | 7.9125 | 8.0361 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 10,189 |
14 Apr 1992 | USD | 7.9125 | 7.9125 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 4,887 |
13 Apr 1992 | USD | 7.7889 | 8.0361 | 7.7889 | 7.9125 | 7.6946 | 0.0 (0.0%) | 4,471 |
10 Apr 1992 | USD | 7.9125 | 8.0361 | 7.7889 | 7.9125 | 7.6946 | -0.124 (-1.54%) | 9,565 |
9 Apr 1992 | USD | 7.9125 | 8.0361 | 7.9125 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 4,471 |