| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 8.0361 | 8.0361 | 7.9125 | 7.9125 | 7.6946 | -0.124 (-1.54%) | 10,189 |
| 7 Apr 1992 | USD | 8.0361 | 8.1598 | 7.9125 | 8.0361 | 7.8148 | 0.0 (0.0%) | 3,119 |
| 6 Apr 1992 | USD | 8.1598 | 8.1598 | 8.0361 | 8.0361 | 7.8148 | 0.0 (0.0%) | 6,238 |
| 3 Apr 1992 | USD | 8.0361 | 8.1598 | 7.9125 | 8.0361 | 7.8148 | 0.0 (0.0%) | 9,981 |
| 2 Apr 1992 | USD | 8.0361 | 8.1598 | 8.0361 | 8.0361 | 7.8148 | -0.124 (-1.52%) | 14,764 |
| 1 Apr 1992 | USD | 7.9125 | 8.1598 | 7.9125 | 8.1598 | 7.9351 | +0.247 (+3.13%) | 19,650 |
| 31 Mar 1992 | USD | 7.7889 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 4,575 |
| 30 Mar 1992 | USD | 7.9125 | 8.0361 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 25,368 |
| 27 Mar 1992 | USD | 7.4178 | 7.7889 | 7.4178 | 7.7889 | 7.5744 | +0.494 (+6.78%) | 29,111 |
| 26 Mar 1992 | USD | 7.1707 | 7.2944 | 7.0471 | 7.2944 | 7.0936 | +0.124 (+1.73%) | 37,845 |
| 25 Mar 1992 | USD | 7.7889 | 7.7889 | 7.1707 | 7.1707 | 6.9733 | -0.742 (-9.38%) | 98,354 |
| 24 Mar 1992 | USD | 8.0361 | 8.0361 | 7.9125 | 7.9125 | 7.6946 | -0.247 (-3.03%) | 35,349 |
| 23 Mar 1992 | USD | 8.6543 | 8.6543 | 7.7889 | 8.1598 | 7.9351 | -0.618 (-7.04%) | 57,391 |
| 20 Mar 1992 | USD | 10.2616 | 10.2616 | 7.9125 | 8.7779 | 8.5362 | -1.855 (-17.44%) | 139,526 |
| 19 Mar 1992 | USD | 10.3851 | 10.6324 | 10.3851 | 10.6324 | 10.3396 | +0.124 (+1.18%) | 21,210 |
| 18 Mar 1992 | USD | 10.3851 | 10.5088 | 10.2616 | 10.5088 | 10.2194 | +0.124 (+1.19%) | 32,230 |
| 17 Mar 1992 | USD | 10.2616 | 10.3851 | 10.2616 | 10.3851 | 10.0992 | +0.247 (+2.44%) | 5,718 |
| 16 Mar 1992 | USD | 10.0142 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 24,745 |
| 13 Mar 1992 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 9.8588 | 0.0 (0.0%) | 1,352 |
| 12 Mar 1992 | USD | 10.1379 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 4,783 |
| 11 Mar 1992 | USD | 10.1379 | 10.2616 | 10.0142 | 10.0142 | 9.7385 | -0.124 (-1.22%) | 8,421 |
| 10 Mar 1992 | USD | 10.1379 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 14,452 |
| 9 Mar 1992 | USD | 10.1379 | 10.2616 | 10.0142 | 10.0142 | 9.7385 | -0.124 (-1.22%) | 11,021 |
| 6 Mar 1992 | USD | 10.1379 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 15,075 |
| 5 Mar 1992 | USD | 10.2616 | 10.2616 | 10.1379 | 10.1379 | 9.8588 | -0.124 (-1.21%) | 6,550 |
| 4 Mar 1992 | USD | 10.1379 | 10.2616 | 10.1379 | 10.2616 | 9.9791 | 0.0 (0.0%) | 9,773 |
| 3 Mar 1992 | USD | 10.2616 | 10.2616 | 10.1379 | 10.2616 | 9.9791 | +0.124 (+1.22%) | 7,382 |
| 2 Mar 1992 | USD | 10.2616 | 10.2616 | 10.1379 | 10.1379 | 9.8588 | 0.0 (0.0%) | 1,040 |
| 28 Feb 1992 | USD | 10.0142 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 7,486 |
| 27 Feb 1992 | USD | 10.0142 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 6,446 |
