| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 10.1379 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 6,446 |
| 25 Feb 1992 | USD | 10.0142 | 10.1379 | 9.8907 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 11,956 |
| 24 Feb 1992 | USD | 10.0142 | 10.0142 | 9.8907 | 10.0142 | 9.7385 | 0.0 (0.0%) | 16,011 |
| 21 Feb 1992 | USD | 10.0142 | 10.0142 | 9.8907 | 10.0142 | 9.7385 | 0.0 (0.0%) | 7,798 |
| 20 Feb 1992 | USD | 9.767 | 10.0142 | 9.767 | 10.0142 | 9.7385 | +0.123 (+1.25%) | 22,353 |
| 19 Feb 1992 | USD | 9.767 | 9.8907 | 9.767 | 9.8907 | 9.6184 | +0.124 (+1.27%) | 9,149 |
| 18 Feb 1992 | USD | 10.0142 | 10.0142 | 9.767 | 9.767 | 9.4981 | -0.124 (-1.25%) | 8,525 |
| 17 Feb 1992 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.6184 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 9.6434 | 10.0142 | 9.6434 | 9.8907 | 9.6184 | +0.124 (+1.27%) | 11,644 |
| 13 Feb 1992 | USD | 9.8907 | 10.0142 | 9.767 | 9.767 | 9.4981 | -0.247 (-2.47%) | 14,140 |
| 12 Feb 1992 | USD | 10.1379 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | 0.0 (0.0%) | 4,159 |
| 11 Feb 1992 | USD | 10.0142 | 10.1379 | 10.0142 | 10.0142 | 9.7385 | 0.0 (0.0%) | 7,694 |
| 10 Feb 1992 | USD | 10.0142 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | -0.124 (-1.22%) | 5,718 |
| 7 Feb 1992 | USD | 10.0142 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 6,030 |
| 6 Feb 1992 | USD | 10.0142 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 5,718 |
| 5 Feb 1992 | USD | 10.2616 | 10.2616 | 10.0142 | 10.0142 | 9.7385 | -0.124 (-1.22%) | 5,094 |
| 4 Feb 1992 | USD | 10.2616 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 21,314 |
| 3 Feb 1992 | USD | 10.0142 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 3,639 |
| 31 Jan 1992 | USD | 9.8907 | 10.0142 | 9.767 | 10.0142 | 9.7385 | +0.247 (+2.53%) | 7,382 |
| 30 Jan 1992 | USD | 9.6434 | 9.8907 | 9.6434 | 9.767 | 9.4981 | 0.0 (0.0%) | 4,887 |
| 29 Jan 1992 | USD | 10.2616 | 10.2616 | 9.6434 | 9.767 | 9.4981 | -0.371 (-3.66%) | 16,427 |
| 28 Jan 1992 | USD | 10.1379 | 10.2616 | 10.1379 | 10.1379 | 9.8588 | 0.0 (0.0%) | 7,382 |
| 27 Jan 1992 | USD | 10.1379 | 10.2616 | 10.1379 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 10,293 |
| 24 Jan 1992 | USD | 10.0142 | 10.1379 | 10.0142 | 10.0142 | 9.7385 | 0.0 (0.0%) | 8,214 |
| 23 Jan 1992 | USD | 9.8907 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | 0.0 (0.0%) | 9,357 |
| 22 Jan 1992 | USD | 9.767 | 10.0142 | 9.767 | 10.0142 | 9.7385 | +0.247 (+2.53%) | 5,718 |
| 21 Jan 1992 | USD | 9.767 | 9.8907 | 9.6434 | 9.767 | 9.4981 | +0.124 (+1.28%) | 16,115 |
| 20 Jan 1992 | USD | 9.3961 | 9.767 | 9.3961 | 9.6434 | 9.3779 | +0.124 (+1.30%) | 5,094 |
| 17 Jan 1992 | USD | 9.6434 | 9.6434 | 9.3961 | 9.5197 | 9.2576 | -0.124 (-1.28%) | 9,877 |
| 16 Jan 1992 | USD | 9.3961 | 9.6434 | 9.3961 | 9.6434 | 9.3779 | +0.124 (+1.30%) | 11,021 |
