| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 10.3851 | 10.5088 | 10.2616 | 10.3851 | 10.0992 | +0.123 (+1.20%) | 9,565 |
| 3 Dec 1991 | USD | 10.3851 | 10.6324 | 10.2616 | 10.2616 | 9.9791 | -0.247 (-2.35%) | 19,026 |
| 2 Dec 1991 | USD | 10.5088 | 10.5088 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 9,773 |
| 29 Nov 1991 | USD | 10.5088 | 10.5088 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 2,911 |
| 28 Nov 1991 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.2194 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 10.5088 | 10.5088 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 2,183 |
| 26 Nov 1991 | USD | 10.5088 | 10.5088 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 5,822 |
| 25 Nov 1991 | USD | 10.5088 | 10.5088 | 10.2616 | 10.5088 | 10.2194 | 0.0 (0.0%) | 6,758 |
| 22 Nov 1991 | USD | 10.5088 | 10.6324 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 7,278 |
| 21 Nov 1991 | USD | 10.5088 | 10.7561 | 10.5088 | 10.5088 | 10.2194 | -0.124 (-1.16%) | 7,070 |
| 20 Nov 1991 | USD | 10.6324 | 10.6324 | 10.3851 | 10.6324 | 10.3396 | +0.247 (+2.38%) | 4,367 |
| 19 Nov 1991 | USD | 10.3851 | 10.5088 | 10.3851 | 10.3851 | 10.0992 | -0.124 (-1.18%) | 4,159 |
| 18 Nov 1991 | USD | 10.5088 | 10.5088 | 9.8907 | 10.5088 | 10.2194 | +0.495 (+4.94%) | 16,635 |
| 15 Nov 1991 | USD | 10.0142 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | -0.247 (-2.41%) | 22,977 |
| 14 Nov 1991 | USD | 10.2616 | 10.3851 | 10.2616 | 10.2616 | 9.9791 | -0.123 (-1.19%) | 14,660 |
| 13 Nov 1991 | USD | 10.3851 | 10.5088 | 10.2616 | 10.3851 | 10.0992 | -0.247 (-2.33%) | 7,382 |
| 12 Nov 1991 | USD | 10.6324 | 10.7561 | 10.5088 | 10.6324 | 10.3396 | 0.0 (0.0%) | 4,471 |
| 11 Nov 1991 | USD | 10.6324 | 10.7561 | 10.6324 | 10.6324 | 10.3396 | +0.124 (+1.18%) | 11,956 |
| 8 Nov 1991 | USD | 10.5088 | 10.6324 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 6,654 |
| 7 Nov 1991 | USD | 10.5088 | 10.5088 | 10.3851 | 10.5088 | 10.2194 | +0.124 (+1.19%) | 6,966 |
| 6 Nov 1991 | USD | 10.3851 | 10.5088 | 10.2616 | 10.3851 | 10.0992 | +0.123 (+1.20%) | 10,085 |
| 5 Nov 1991 | USD | 10.2616 | 10.3851 | 10.1379 | 10.2616 | 9.9791 | -0.123 (-1.19%) | 2,391 |
| 4 Nov 1991 | USD | 10.3851 | 10.3851 | 10.1379 | 10.3851 | 10.0992 | +0.123 (+1.20%) | 7,070 |
| 1 Nov 1991 | USD | 10.2616 | 10.2616 | 10.1379 | 10.2616 | 9.9791 | +0.124 (+1.22%) | 1,975 |
| 31 Oct 1991 | USD | 10.1379 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 3,431 |
| 30 Oct 1991 | USD | 10.1379 | 10.2616 | 10.1379 | 10.1379 | 9.8588 | 0.0 (0.0%) | 7,278 |
| 29 Oct 1991 | USD | 10.1379 | 10.2616 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 6,134 |
| 28 Oct 1991 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 9.8588 | 0.0 (0.0%) | 3,639 |
| 25 Oct 1991 | USD | 10.1379 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 2,183 |
| 24 Oct 1991 | USD | 10.1379 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 1,767 |
