| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 10.0142 | 10.2616 | 10.0142 | 10.0142 | 9.7385 | -0.124 (-1.22%) | 5,822 |
| 22 Oct 1991 | USD | 10.1379 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | +0.124 (+1.24%) | 3,431 |
| 21 Oct 1991 | USD | 10.0142 | 10.0142 | 9.8907 | 10.0142 | 9.7385 | +0.123 (+1.25%) | 5,510 |
| 18 Oct 1991 | USD | 9.8907 | 9.8907 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 5,926 |
| 17 Oct 1991 | USD | 9.8907 | 10.0142 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 7,798 |
| 16 Oct 1991 | USD | 9.8907 | 10.0142 | 9.8907 | 9.8907 | 9.6184 | -0.123 (-1.23%) | 9,773 |
| 15 Oct 1991 | USD | 10.0142 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | +0.123 (+1.25%) | 6,342 |
| 14 Oct 1991 | USD | 9.8907 | 10.1379 | 9.8907 | 9.8907 | 9.6184 | -0.123 (-1.23%) | 5,302 |
| 11 Oct 1991 | USD | 10.0142 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | +0.123 (+1.25%) | 3,015 |
| 10 Oct 1991 | USD | 9.8907 | 10.0142 | 9.8907 | 9.8907 | 9.6184 | 0.0 (0.0%) | 6,134 |
| 9 Oct 1991 | USD | 9.8907 | 10.0142 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 6,654 |
| 8 Oct 1991 | USD | 9.8907 | 9.8907 | 9.6434 | 9.8907 | 9.6184 | 0.0 (0.0%) | 6,550 |
| 7 Oct 1991 | USD | 9.8907 | 10.0142 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 6,758 |
| 4 Oct 1991 | USD | 9.8907 | 10.0142 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 3,327 |
| 3 Oct 1991 | USD | 9.8907 | 9.8907 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 5,614 |
| 2 Oct 1991 | USD | 9.8907 | 10.1379 | 9.8907 | 9.8907 | 9.6184 | 0.0 (0.0%) | 6,654 |
| 1 Oct 1991 | USD | 9.8907 | 9.8907 | 9.767 | 9.8907 | 9.6184 | 0.0 (0.0%) | 22,041 |
| 30 Sep 1991 | USD | 9.8907 | 10.0142 | 9.8907 | 9.8907 | 9.6184 | 0.0 (0.0%) | 5,094 |
| 27 Sep 1991 | USD | 9.8907 | 10.2616 | 9.8907 | 9.8907 | 9.6184 | -0.123 (-1.23%) | 8,837 |
| 26 Sep 1991 | USD | 10.0142 | 10.0142 | 9.8907 | 10.0142 | 9.7385 | 0.0 (0.0%) | 2,287 |
| 25 Sep 1991 | USD | 10.0142 | 10.1379 | 9.8907 | 10.0142 | 9.7385 | +0.123 (+1.25%) | 3,951 |
| 24 Sep 1991 | USD | 9.8907 | 10.1379 | 9.767 | 9.8907 | 9.6184 | -0.618 (-5.88%) | 7,174 |
| 23 Sep 1991 | USD | 10.5088 | 10.6324 | 10.3851 | 10.5088 | 10.2194 | +0.124 (+1.19%) | 9,669 |
| 20 Sep 1991 | USD | 10.3851 | 10.6324 | 10.3851 | 10.3851 | 10.0992 | 0.0 (0.0%) | 10,189 |
| 19 Sep 1991 | USD | 10.3851 | 10.5088 | 10.2616 | 10.3851 | 10.0992 | -0.124 (-1.18%) | 4,367 |
| 18 Sep 1991 | USD | 10.5088 | 10.6324 | 10.3851 | 10.5088 | 10.2194 | -0.124 (-1.16%) | 4,783 |
| 17 Sep 1991 | USD | 10.6324 | 10.6324 | 10.5088 | 10.6324 | 10.3396 | 0.0 (0.0%) | 6,862 |
| 16 Sep 1991 | USD | 10.6324 | 10.7561 | 10.5088 | 10.6324 | 10.3396 | 0.0 (0.0%) | 9,981 |
| 13 Sep 1991 | USD | 10.6324 | 10.7561 | 10.6324 | 10.6324 | 10.3396 | -0.124 (-1.15%) | 4,990 |
| 12 Sep 1991 | USD | 10.7561 | 10.7561 | 10.6324 | 10.7561 | 10.4599 | 0.0 (0.0%) | 9,669 |
