| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 10.7561 | 10.7561 | 10.5088 | 10.7561 | 10.4599 | +0.247 (+2.35%) | 9,357 |
| 10 Sep 1991 | USD | 10.5088 | 10.6324 | 10.5088 | 10.5088 | 10.2194 | -0.124 (-1.16%) | 8,110 |
| 9 Sep 1991 | USD | 10.6324 | 11.0033 | 10.3851 | 10.6324 | 10.3396 | -0.247 (-2.27%) | 16,011 |
| 6 Sep 1991 | USD | 10.8796 | 10.8796 | 10.6324 | 10.8796 | 10.58 | +0.247 (+2.32%) | 8,317 |
| 5 Sep 1991 | USD | 10.6324 | 10.7561 | 10.5088 | 10.6324 | 10.3396 | -0.124 (-1.15%) | 3,951 |
| 4 Sep 1991 | USD | 10.7561 | 10.7561 | 10.5088 | 10.7561 | 10.4599 | +0.124 (+1.16%) | 2,703 |
| 3 Sep 1991 | USD | 10.6324 | 10.8796 | 10.6324 | 10.6324 | 10.3396 | -0.247 (-2.27%) | 4,471 |
| 2 Sep 1991 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.58 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.8796 | 10.8796 | 10.6324 | 10.8796 | 10.58 | +0.123 (+1.15%) | 9,253 |
| 29 Aug 1991 | USD | 10.7561 | 10.7561 | 10.6324 | 10.7561 | 10.4599 | +0.124 (+1.16%) | 3,223 |
| 28 Aug 1991 | USD | 10.6324 | 10.7561 | 10.5088 | 10.6324 | 10.3396 | 0.0 (0.0%) | 11,125 |
| 27 Aug 1991 | USD | 10.6324 | 10.7561 | 10.6324 | 10.6324 | 10.3396 | -0.124 (-1.15%) | 5,614 |
| 26 Aug 1991 | USD | 10.7561 | 10.8796 | 10.6324 | 10.7561 | 10.4599 | 0.0 (0.0%) | 7,278 |
| 23 Aug 1991 | USD | 10.7561 | 10.7561 | 10.2616 | 10.7561 | 10.4599 | +0.494 (+4.82%) | 18,298 |
| 22 Aug 1991 | USD | 10.2616 | 10.2616 | 10.0142 | 10.2616 | 9.9791 | +0.124 (+1.22%) | 11,644 |
| 21 Aug 1991 | USD | 10.1379 | 10.2616 | 9.767 | 10.1379 | 9.8588 | +0.371 (+3.80%) | 13,204 |
| 20 Aug 1991 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.4981 | 0.0 (0.0%) | 8,110 |
| 19 Aug 1991 | USD | 9.767 | 9.767 | 9.5197 | 9.767 | 9.4981 | +0.124 (+1.28%) | 11,125 |
| 16 Aug 1991 | USD | 9.6434 | 9.767 | 9.5197 | 9.6434 | 9.3779 | 0.0 (0.0%) | 17,987 |
| 15 Aug 1991 | USD | 9.6434 | 9.6434 | 9.5197 | 9.6434 | 9.3779 | +0.124 (+1.30%) | 8,733 |
| 14 Aug 1991 | USD | 9.5197 | 9.6434 | 9.5197 | 9.5197 | 9.2576 | -0.124 (-1.28%) | 4,575 |
| 13 Aug 1991 | USD | 9.6434 | 9.6434 | 9.5197 | 9.6434 | 9.3779 | 0.0 (0.0%) | 8,214 |
| 12 Aug 1991 | USD | 9.6434 | 9.767 | 9.5197 | 9.6434 | 9.3779 | +0.124 (+1.30%) | 6,550 |
| 9 Aug 1991 | USD | 9.5197 | 9.6434 | 9.5197 | 9.5197 | 9.2576 | -0.124 (-1.28%) | 3,535 |
| 8 Aug 1991 | USD | 9.6434 | 9.6434 | 9.5197 | 9.6434 | 9.3779 | 0.0 (0.0%) | 5,094 |
| 7 Aug 1991 | USD | 9.6434 | 9.767 | 9.6434 | 9.6434 | 9.3779 | -0.124 (-1.27%) | 8,214 |
| 6 Aug 1991 | USD | 9.767 | 9.767 | 9.5197 | 9.767 | 9.4981 | +0.247 (+2.60%) | 11,229 |
| 5 Aug 1991 | USD | 9.5197 | 9.6434 | 9.5197 | 9.5197 | 9.2576 | 0.0 (0.0%) | 4,055 |
| 2 Aug 1991 | USD | 9.5197 | 9.6434 | 9.5197 | 9.5197 | 9.2576 | -0.124 (-1.28%) | 5,718 |
| 1 Aug 1991 | USD | 9.6434 | 9.767 | 9.5197 | 9.6434 | 9.3779 | +0.124 (+1.30%) | 8,006 |
