| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 9.5197 | 9.6434 | 9.5197 | 9.5197 | 9.2576 | -0.124 (-1.28%) | 8,525 |
| 30 Jul 1991 | USD | 9.6434 | 9.767 | 9.5197 | 9.6434 | 9.3779 | 0.0 (0.0%) | 7,694 |
| 29 Jul 1991 | USD | 9.6434 | 9.767 | 9.6434 | 9.6434 | 9.3779 | -0.124 (-1.27%) | 4,679 |
| 26 Jul 1991 | USD | 9.767 | 9.767 | 9.6434 | 9.767 | 9.4981 | 0.0 (0.0%) | 5,198 |
| 25 Jul 1991 | USD | 9.767 | 10.0142 | 9.767 | 9.767 | 9.4981 | 0.0 (0.0%) | 4,679 |
| 24 Jul 1991 | USD | 9.767 | 9.8907 | 9.767 | 9.767 | 9.4981 | 0.0 (0.0%) | 10,397 |
| 23 Jul 1991 | USD | 9.767 | 9.767 | 9.6434 | 9.767 | 9.4981 | +0.124 (+1.28%) | 5,302 |
| 22 Jul 1991 | USD | 9.6434 | 9.767 | 9.6434 | 9.6434 | 9.3779 | -0.124 (-1.27%) | 2,287 |
| 19 Jul 1991 | USD | 9.767 | 9.8907 | 9.6434 | 9.767 | 9.4981 | +0.124 (+1.28%) | 10,085 |
| 18 Jul 1991 | USD | 9.6434 | 9.767 | 9.6434 | 9.6434 | 9.3779 | -0.124 (-1.27%) | 8,214 |
| 17 Jul 1991 | USD | 9.767 | 9.8907 | 9.6434 | 9.767 | 9.4981 | +0.124 (+1.28%) | 5,822 |
| 16 Jul 1991 | USD | 9.6434 | 9.767 | 9.6434 | 9.6434 | 9.3779 | -0.124 (-1.27%) | 2,391 |
| 15 Jul 1991 | USD | 9.767 | 9.767 | 9.6434 | 9.767 | 9.4981 | -0.124 (-1.25%) | 4,159 |
| 12 Jul 1991 | USD | 9.8907 | 10.0142 | 9.767 | 9.8907 | 9.6184 | +0.124 (+1.27%) | 6,758 |
| 11 Jul 1991 | USD | 9.767 | 9.767 | 9.6434 | 9.767 | 9.4981 | 0.0 (0.0%) | 3,431 |
| 10 Jul 1991 | USD | 9.767 | 9.767 | 9.6434 | 9.767 | 9.4981 | +0.124 (+1.28%) | 624 |
| 9 Jul 1991 | USD | 9.6434 | 9.767 | 9.5197 | 9.6434 | 9.3779 | 0.0 (0.0%) | 9,461 |
| 8 Jul 1991 | USD | 9.6434 | 9.767 | 9.6434 | 9.6434 | 9.3779 | -0.247 (-2.50%) | 12,892 |
| 5 Jul 1991 | USD | 9.8907 | 10.1379 | 9.8907 | 9.8907 | 9.6184 | 0.0 (0.0%) | 6,030 |
| 4 Jul 1991 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.6184 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 9.8907 | 10.2616 | 9.8907 | 9.8907 | 9.6184 | -0.494 (-4.76%) | 9,357 |
| 2 Jul 1991 | USD | 10.3851 | 10.3851 | 10.1379 | 10.3851 | 10.0992 | +0.123 (+1.20%) | 1,975 |
| 1 Jul 1991 | USD | 10.2616 | 10.3851 | 9.8907 | 10.2616 | 9.9791 | +0.247 (+2.47%) | 10,293 |
| 28 Jun 1991 | USD | 10.0142 | 10.0142 | 9.767 | 10.0142 | 9.7385 | +0.247 (+2.53%) | 2,495 |
| 27 Jun 1991 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.4981 | 0.0 (0.0%) | 2,599 |
| 26 Jun 1991 | USD | 9.767 | 10.0142 | 9.767 | 9.767 | 9.4981 | -0.371 (-3.66%) | 5,822 |
| 25 Jun 1991 | USD | 10.1379 | 10.1379 | 10.0142 | 10.1379 | 9.8588 | 0.0 (0.0%) | 2,495 |
| 24 Jun 1991 | USD | 10.1379 | 10.3851 | 10.1379 | 10.1379 | 9.8588 | -0.618 (-5.75%) | 11,541 |
| 21 Jun 1991 | USD | 10.7561 | 10.7561 | 10.5088 | 10.7561 | 10.4599 | +0.247 (+2.35%) | 7,590 |
| 20 Jun 1991 | USD | 10.5088 | 11.1271 | 10.5088 | 10.5088 | 10.2194 | -0.494 (-4.49%) | 15,075 |
