| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 11.0033 | 11.1271 | 10.8796 | 11.0033 | 10.7003 | +0.124 (+1.14%) | 8,317 |
| 18 Jun 1991 | USD | 10.8796 | 11.2506 | 10.8796 | 10.8796 | 10.58 | -0.247 (-2.22%) | 21,729 |
| 17 Jun 1991 | USD | 11.1271 | 11.2506 | 10.8796 | 11.1271 | 10.8207 | -0.123 (-1.10%) | 31,606 |
| 14 Jun 1991 | USD | 11.2506 | 11.2506 | 11.0033 | 11.2506 | 10.9408 | +0.123 (+1.11%) | 9,981 |
| 13 Jun 1991 | USD | 11.1271 | 11.1271 | 10.8796 | 11.1271 | 10.8207 | +0.371 (+3.45%) | 12,060 |
| 12 Jun 1991 | USD | 10.7561 | 11.2506 | 10.0142 | 10.7561 | 10.4599 | +0.247 (+2.35%) | 28,903 |
| 11 Jun 1991 | USD | 10.5088 | 10.8796 | 10.3851 | 10.5088 | 10.2194 | -0.247 (-2.30%) | 11,541 |
| 10 Jun 1991 | USD | 10.7561 | 10.8796 | 10.6324 | 10.7561 | 10.4599 | 0.0 (0.0%) | 5,406 |
| 7 Jun 1991 | USD | 10.7561 | 11.1271 | 10.7561 | 10.7561 | 10.4599 | -0.494 (-4.40%) | 14,036 |
| 6 Jun 1991 | USD | 11.2506 | 11.3742 | 11.1271 | 11.2506 | 10.9408 | 0.0 (0.0%) | 11,437 |
| 5 Jun 1991 | USD | 11.2506 | 11.2506 | 10.8796 | 11.2506 | 10.9408 | +0.371 (+3.41%) | 32,022 |
| 4 Jun 1991 | USD | 10.8796 | 10.8796 | 10.6324 | 10.8796 | 10.58 | +0.247 (+2.32%) | 21,314 |
| 3 Jun 1991 | USD | 10.6324 | 10.6324 | 10.3851 | 10.6324 | 10.3396 | +0.371 (+3.61%) | 30,047 |
| 31 May 1991 | USD | 10.2616 | 10.3851 | 10.0142 | 10.2616 | 9.9791 | +0.124 (+1.22%) | 35,661 |
| 30 May 1991 | USD | 10.1379 | 10.1379 | 9.8907 | 10.1379 | 9.8588 | +0.247 (+2.50%) | 23,393 |
| 29 May 1991 | USD | 9.8907 | 9.8907 | 9.3961 | 9.8907 | 9.6184 | +0.495 (+5.26%) | 12,060 |
| 28 May 1991 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.1374 | +0.124 (+1.33%) | 1,664 |
| 27 May 1991 | USD | 9.2725 | 9.2725 | 9.2725 | 9.2725 | 9.0172 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 9.2725 | 9.5197 | 9.2725 | 9.2725 | 9.0172 | -0.124 (-1.32%) | 17,051 |
| 23 May 1991 | USD | 9.3961 | 9.5197 | 9.1489 | 9.3961 | 9.1374 | +0.124 (+1.33%) | 7,902 |
| 22 May 1991 | USD | 9.2725 | 9.2725 | 9.0251 | 9.2725 | 9.0172 | +0.124 (+1.35%) | 11,852 |
| 21 May 1991 | USD | 9.1489 | 9.1489 | 8.9016 | 9.1489 | 8.897 | 0.0 (0.0%) | 8,837 |
| 20 May 1991 | USD | 9.1489 | 9.1489 | 9.0251 | 9.1489 | 8.897 | 0.0 (0.0%) | 4,575 |
| 17 May 1991 | USD | 9.1489 | 9.2725 | 8.9016 | 9.1489 | 8.897 | -0.247 (-2.63%) | 10,917 |
| 16 May 1991 | USD | 9.3961 | 9.3961 | 9.2725 | 9.3961 | 9.1374 | +0.247 (+2.70%) | 6,550 |
| 15 May 1991 | USD | 9.1489 | 9.2725 | 9.0251 | 9.1489 | 8.897 | +0.124 (+1.37%) | 7,486 |
| 14 May 1991 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | -0.124 (-1.35%) | 6,862 |
| 13 May 1991 | USD | 9.1489 | 9.3961 | 9.1489 | 9.1489 | 8.897 | -0.124 (-1.33%) | 5,510 |
| 10 May 1991 | USD | 9.2725 | 9.2725 | 9.0251 | 9.2725 | 9.0172 | +0.247 (+2.74%) | 5,302 |
| 9 May 1991 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | 0.0 (0.0%) | 13,828 |
