| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 58.87 | 59.1 | 57.88 | 57.93 | 57.93 | -0.64 (-1.09%) | 1,378,871 |
| 26 May 2021 | USD | 58.425 | 58.77 | 58.1501 | 58.57 | 58.57 | +0.36 (+0.62%) | 623,056 |
| 25 May 2021 | USD | 57.95 | 58.72 | 57.775 | 58.21 | 58.21 | +0.42 (+0.73%) | 519,564 |
| 24 May 2021 | USD | 57.88 | 57.88 | 57.22 | 57.79 | 57.79 | +0.38 (+0.66%) | 541,777 |
| 21 May 2021 | USD | 57.98 | 58.21 | 57.35 | 57.41 | 57.41 | -0.07 (-0.12%) | 402,939 |
| 20 May 2021 | USD | 57.528 | 57.71 | 57.15 | 57.48 | 57.48 | +0.2 (+0.35%) | 423,285 |
| 19 May 2021 | USD | 58.45 | 58.8 | 57.2 | 57.28 | 57.28 | -1.1 (-1.88%) | 486,117 |
| 18 May 2021 | USD | 58.4 | 58.85 | 58.2 | 58.38 | 58.38 | -0.02 (-0.03%) | 435,434 |
| 17 May 2021 | USD | 58.16 | 58.8377 | 57.76 | 58.4 | 58.4 | +0.24 (+0.41%) | 487,755 |
| 14 May 2021 | USD | 58.57 | 58.83 | 58.011 | 58.16 | 58.16 | +0.4 (+0.69%) | 334,282 |
| 13 May 2021 | USD | 58.55 | 58.66 | 57.65 | 57.76 | 57.76 | +0.16 (+0.28%) | 262,039 |
| 12 May 2021 | USD | 59.97 | 59.97 | 57.57 | 57.6 | 57.6 | -2.28 (-3.81%) | 341,659 |
| 11 May 2021 | USD | 60 | 60.3 | 59.07 | 59.88 | 59.88 | -0.65 (-1.07%) | 197,275 |
| 10 May 2021 | USD | 59.61 | 61.03 | 59.61 | 60.53 | 60.53 | +0.98 (+1.65%) | 299,437 |
| 7 May 2021 | USD | 58.02 | 59.55 | 57.85 | 59.55 | 59.55 | +1.98 (+3.44%) | 299,393 |
| 6 May 2021 | USD | 57.75 | 57.9474 | 57.16 | 57.57 | 57.57 | +0.02 (+0.03%) | 168,289 |
| 5 May 2021 | USD | 57.6 | 57.62 | 57.3212 | 57.55 | 57.55 | 0.0 (0.0%) | 144,532 |
| 4 May 2021 | USD | 57.82 | 57.82 | 57.14 | 57.55 | 57.55 | -0.01 (-0.02%) | 203,055 |
| 3 May 2021 | USD | 58.07 | 58.2605 | 57.415 | 57.56 | 57.56 | -0.4 (-0.69%) | 257,326 |
| 30 Apr 2021 | USD | 58.47 | 58.58 | 57.871 | 57.96 | 57.96 | -0.3 (-0.51%) | 189,424 |
| 29 Apr 2021 | USD | 57.95 | 58.36 | 57.455 | 58.26 | 58.26 | +0.31 (+0.53%) | 203,080 |
| 28 Apr 2021 | USD | 58.4 | 58.8198 | 57.33 | 57.95 | 57.95 | -0.44 (-0.75%) | 153,609 |
| 27 Apr 2021 | USD | 58.35 | 58.95 | 58.25 | 58.39 | 58.39 | +0.02 (+0.03%) | 132,366 |
| 26 Apr 2021 | USD | 58.35 | 58.4778 | 57.7601 | 58.37 | 58.37 | +0.45 (+0.78%) | 114,547 |
| 23 Apr 2021 | USD | 57.9 | 58.63 | 57.72 | 57.92 | 57.92 | +0.01 (+0.02%) | 160,018 |
| 22 Apr 2021 | USD | 57.69 | 57.96 | 57.26 | 57.91 | 57.91 | +0.54 (+0.94%) | 162,034 |
| 21 Apr 2021 | USD | 56.85 | 57.5299 | 56.85 | 57.37 | 57.37 | +0.23 (+0.40%) | 99,703 |
| 20 Apr 2021 | USD | 57.21 | 57.38 | 56.6464 | 57.14 | 57.14 | +0.01 (+0.02%) | 130,655 |
| 19 Apr 2021 | USD | 57.2 | 57.35 | 56.8039 | 57.13 | 57.13 | +0.08 (+0.14%) | 192,122 |
| 16 Apr 2021 | USD | 56.93 | 57.22 | 56.52 | 57.05 | 57.05 | +0.21 (+0.37%) | 110,710 |
