| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1991 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | -0.124 (-1.35%) | 7,382 |
| 7 May 1991 | USD | 9.1489 | 9.1489 | 8.7779 | 9.1489 | 8.897 | +0.371 (+4.23%) | 8,421 |
| 6 May 1991 | USD | 8.7779 | 9.0251 | 8.7779 | 8.7779 | 8.5362 | -0.124 (-1.39%) | 14,244 |
| 3 May 1991 | USD | 8.9016 | 8.9016 | 8.6543 | 8.9016 | 8.6565 | +0.371 (+4.35%) | 12,892 |
| 2 May 1991 | USD | 8.5306 | 8.6543 | 8.2834 | 8.5306 | 8.2957 | +0.124 (+1.47%) | 7,278 |
| 1 May 1991 | USD | 8.407 | 8.407 | 8.1598 | 8.407 | 8.1755 | -0.247 (-2.86%) | 37,845 |
| 30 Apr 1991 | USD | 8.6543 | 8.7779 | 8.5306 | 8.6543 | 8.416 | -0.124 (-1.41%) | 7,486 |
| 29 Apr 1991 | USD | 8.7779 | 8.9016 | 8.7779 | 8.7779 | 8.5362 | -0.124 (-1.39%) | 15,387 |
| 26 Apr 1991 | USD | 8.9016 | 9.0251 | 8.7779 | 8.9016 | 8.6565 | 0.0 (0.0%) | 13,620 |
| 25 Apr 1991 | USD | 8.9016 | 9.0251 | 8.9016 | 8.9016 | 8.6565 | 0.0 (0.0%) | 4,575 |
| 24 Apr 1991 | USD | 8.9016 | 9.1489 | 8.9016 | 8.9016 | 8.6565 | 0.0 (0.0%) | 6,342 |
| 23 Apr 1991 | USD | 8.9016 | 9.0251 | 8.9016 | 8.9016 | 8.6565 | 0.0 (0.0%) | 10,709 |
| 22 Apr 1991 | USD | 8.9016 | 9.0251 | 8.9016 | 8.9016 | 8.6565 | 0.0 (0.0%) | 3,639 |
| 19 Apr 1991 | USD | 8.9016 | 8.9016 | 8.9016 | 8.9016 | 8.6565 | -0.123 (-1.37%) | 13,932 |
| 18 Apr 1991 | USD | 9.0251 | 9.0251 | 8.9016 | 9.0251 | 8.7766 | +0.123 (+1.39%) | 2,807 |
| 17 Apr 1991 | USD | 8.9016 | 9.1489 | 8.9016 | 8.9016 | 8.6565 | -0.123 (-1.37%) | 20,794 |
| 16 Apr 1991 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | 0.0 (0.0%) | 8,733 |
| 15 Apr 1991 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | +0.123 (+1.39%) | 5,510 |
| 12 Apr 1991 | USD | 8.9016 | 9.0251 | 8.9016 | 8.9016 | 8.6565 | 0.0 (0.0%) | 19,962 |
| 11 Apr 1991 | USD | 8.9016 | 9.1489 | 8.9016 | 8.9016 | 8.6565 | -0.123 (-1.37%) | 9,045 |
| 10 Apr 1991 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | 0.0 (0.0%) | 8,421 |
| 9 Apr 1991 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | -0.124 (-1.35%) | 11,956 |
| 8 Apr 1991 | USD | 9.1489 | 9.2725 | 9.0251 | 9.1489 | 8.897 | 0.0 (0.0%) | 8,837 |
| 5 Apr 1991 | USD | 9.1489 | 9.3961 | 9.1489 | 9.1489 | 8.897 | -0.124 (-1.33%) | 16,635 |
| 4 Apr 1991 | USD | 9.2725 | 9.3961 | 9.2725 | 9.2725 | 9.0172 | -0.124 (-1.32%) | 8,733 |
| 3 Apr 1991 | USD | 9.3961 | 9.5197 | 9.2725 | 9.3961 | 9.1374 | -0.124 (-1.30%) | 23,705 |
| 2 Apr 1991 | USD | 9.5197 | 9.6434 | 9.3961 | 9.5197 | 9.2576 | 0.0 (0.0%) | 7,798 |
| 1 Apr 1991 | USD | 9.5197 | 9.5197 | 9.3961 | 9.5197 | 9.2576 | +0.124 (+1.32%) | 6,446 |
| 29 Mar 1991 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.1374 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 9.3961 | 9.6434 | 9.3961 | 9.3961 | 9.1374 | 0.0 (0.0%) | 6,862 |
