| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 9.3961 | 9.3961 | 9.2725 | 9.3961 | 9.1374 | 0.0 (0.0%) | 30,047 |
| 26 Mar 1991 | USD | 9.3961 | 9.3961 | 9.2725 | 9.3961 | 9.1374 | +0.124 (+1.33%) | 11,437 |
| 25 Mar 1991 | USD | 9.2725 | 9.3961 | 9.1489 | 9.2725 | 9.0172 | 0.0 (0.0%) | 26,824 |
| 22 Mar 1991 | USD | 9.2725 | 9.3961 | 9.2725 | 9.2725 | 9.0172 | -0.618 (-6.25%) | 11,956 |
| 21 Mar 1991 | USD | 9.8907 | 10.1379 | 9.8907 | 9.8907 | 9.6184 | +0.124 (+1.27%) | 51,256 |
| 20 Mar 1991 | USD | 9.767 | 9.767 | 9.3961 | 9.767 | 9.4981 | +0.247 (+2.60%) | 50,529 |
| 19 Mar 1991 | USD | 9.5197 | 9.5197 | 9.3961 | 9.5197 | 9.2576 | +0.124 (+1.32%) | 34,102 |
| 18 Mar 1991 | USD | 9.3961 | 9.3961 | 9.2725 | 9.3961 | 9.1374 | +0.124 (+1.33%) | 21,314 |
| 15 Mar 1991 | USD | 9.2725 | 9.3961 | 9.2725 | 9.2725 | 9.0172 | -0.124 (-1.32%) | 4,367 |
| 14 Mar 1991 | USD | 9.3961 | 9.3961 | 9.2725 | 9.3961 | 9.1374 | +0.124 (+1.33%) | 10,293 |
| 13 Mar 1991 | USD | 9.2725 | 9.3961 | 9.2725 | 9.2725 | 9.0172 | -0.124 (-1.32%) | 4,783 |
| 12 Mar 1991 | USD | 9.3961 | 9.3961 | 9.1489 | 9.3961 | 9.1374 | +0.247 (+2.70%) | 14,556 |
| 11 Mar 1991 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | 0.0 (0.0%) | 4,367 |
| 8 Mar 1991 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | +0.124 (+1.37%) | 9,045 |
| 7 Mar 1991 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | 0.0 (0.0%) | 5,510 |
| 6 Mar 1991 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | 0.0 (0.0%) | 20,482 |
| 5 Mar 1991 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | -0.124 (-1.35%) | 6,550 |
| 4 Mar 1991 | USD | 9.1489 | 9.2725 | 9.0251 | 9.1489 | 8.897 | 0.0 (0.0%) | 14,036 |
| 1 Mar 1991 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | 0.0 (0.0%) | 9,669 |
| 28 Feb 1991 | USD | 9.1489 | 9.2725 | 9.0251 | 9.1489 | 8.897 | 0.0 (0.0%) | 23,081 |
| 27 Feb 1991 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | 0.0 (0.0%) | 37,013 |
| 26 Feb 1991 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | 0.0 (0.0%) | 31,191 |
| 25 Feb 1991 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | -0.124 (-1.33%) | 11,748 |
| 22 Feb 1991 | USD | 9.2725 | 9.3961 | 9.1489 | 9.2725 | 9.0172 | 0.0 (0.0%) | 6,342 |
| 21 Feb 1991 | USD | 9.2725 | 9.2725 | 9.1489 | 9.2725 | 9.0172 | +0.124 (+1.35%) | 24,537 |
| 20 Feb 1991 | USD | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 8.897 | +0.124 (+1.37%) | 5,094 |
| 19 Feb 1991 | USD | 9.0251 | 9.2725 | 9.0251 | 9.0251 | 8.7766 | 0.0 (0.0%) | 17,467 |
| 18 Feb 1991 | USD | 9.0251 | 9.0251 | 9.0251 | 9.0251 | 8.7766 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | 0.0 (0.0%) | 8,837 |
| 14 Feb 1991 | USD | 9.0251 | 9.2725 | 8.6543 | 9.0251 | 8.7766 | 0.0 (0.0%) | 35,557 |
