| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1991 | USD | 9.0251 | 9.0251 | 8.6543 | 9.0251 | 8.7766 | +0.123 (+1.39%) | 15,283 |
| 12 Feb 1991 | USD | 8.9016 | 9.0251 | 8.7779 | 8.9016 | 8.6565 | 0.0 (0.0%) | 5,198 |
| 11 Feb 1991 | USD | 8.9016 | 9.0251 | 8.7779 | 8.9016 | 8.6565 | +0.124 (+1.41%) | 14,764 |
| 8 Feb 1991 | USD | 8.7779 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | 0.0 (0.0%) | 4,887 |
| 7 Feb 1991 | USD | 8.7779 | 9.2725 | 8.7779 | 8.7779 | 8.5362 | -0.371 (-4.06%) | 14,348 |
| 6 Feb 1991 | USD | 9.1489 | 9.3961 | 8.7779 | 9.1489 | 8.897 | +0.495 (+5.72%) | 99,810 |
| 5 Feb 1991 | USD | 8.6543 | 8.6543 | 8.2834 | 8.6543 | 8.416 | +0.371 (+4.48%) | 6,238 |
| 4 Feb 1991 | USD | 8.2834 | 8.2834 | 8.0361 | 8.2834 | 8.0553 | +0.124 (+1.51%) | 3,327 |
| 1 Feb 1991 | USD | 8.1598 | 8.1598 | 7.9125 | 8.1598 | 7.9351 | +0.124 (+1.54%) | 16,947 |
| 31 Jan 1991 | USD | 8.0361 | 8.0361 | 7.9125 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 4,783 |
| 30 Jan 1991 | USD | 7.9125 | 8.0361 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 6,966 |
| 29 Jan 1991 | USD | 7.7889 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 7,694 |
| 28 Jan 1991 | USD | 7.9125 | 8.0361 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 10,501 |
| 25 Jan 1991 | USD | 7.9125 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | 0.0 (0.0%) | 6,966 |
| 24 Jan 1991 | USD | 7.9125 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | 0.0 (0.0%) | 4,471 |
| 23 Jan 1991 | USD | 7.9125 | 7.9125 | 7.7889 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 6,030 |
| 22 Jan 1991 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 1,144 |
| 21 Jan 1991 | USD | 7.7889 | 8.0361 | 7.6653 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 5,302 |
| 18 Jan 1991 | USD | 7.9125 | 8.0361 | 7.6653 | 7.9125 | 7.6946 | +0.247 (+3.22%) | 8,525 |
| 17 Jan 1991 | USD | 7.6653 | 7.7889 | 7.6653 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 14,764 |
| 16 Jan 1991 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.5744 | -0.124 (-1.56%) | 2,807 |
| 15 Jan 1991 | USD | 7.9125 | 7.9125 | 7.6653 | 7.9125 | 7.6946 | +0.124 (+1.59%) | 1,871 |
| 14 Jan 1991 | USD | 7.7889 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | 0.0 (0.0%) | 10,397 |
| 11 Jan 1991 | USD | 7.7889 | 7.9125 | 7.7889 | 7.7889 | 7.5744 | -0.247 (-3.08%) | 3,223 |
| 10 Jan 1991 | USD | 8.0361 | 8.0361 | 7.7889 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 6,966 |
| 9 Jan 1991 | USD | 7.9125 | 8.1598 | 7.9125 | 7.9125 | 7.6946 | -0.124 (-1.54%) | 2,183 |
| 8 Jan 1991 | USD | 8.0361 | 8.1598 | 7.9125 | 8.0361 | 7.8148 | 0.0 (0.0%) | 4,575 |
| 7 Jan 1991 | USD | 8.0361 | 8.2834 | 7.9125 | 8.0361 | 7.8148 | -0.247 (-2.99%) | 9,149 |
| 4 Jan 1991 | USD | 8.2834 | 8.2834 | 8.1598 | 8.2834 | 8.0553 | +0.247 (+3.08%) | 4,159 |
| 3 Jan 1991 | USD | 8.0361 | 8.1598 | 7.9125 | 8.0361 | 7.8148 | +0.124 (+1.56%) | 3,431 |
