| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 7.9125 | 8.2834 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 11,956 |
| 1 Jan 1991 | USD | 7.9125 | 7.9125 | 7.9125 | 7.9125 | 7.6946 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 7.9125 | 7.9125 | 7.6653 | 7.9125 | 7.6946 | +0.247 (+3.22%) | 23,913 |
| 28 Dec 1990 | USD | 7.6653 | 7.6653 | 7.5416 | 7.6653 | 7.4542 | 0.0 (0.0%) | 14,764 |
| 27 Dec 1990 | USD | 7.6653 | 7.7889 | 7.5416 | 7.6653 | 7.4542 | -0.124 (-1.59%) | 16,323 |
| 26 Dec 1990 | USD | 7.7889 | 7.9125 | 7.6653 | 7.7889 | 7.5744 | +0.124 (+1.61%) | 14,556 |
| 25 Dec 1990 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.4542 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 7.6653 | 7.9125 | 7.6653 | 7.6653 | 7.4542 | -0.865 (-10.14%) | 3,327 |
| 21 Dec 1990 | USD | 8.5306 | 8.6543 | 8.407 | 8.5306 | 8.2957 | +0.124 (+1.47%) | 27,448 |
| 20 Dec 1990 | USD | 8.407 | 8.6543 | 8.407 | 8.407 | 8.1755 | 0.0 (0.0%) | 116,757 |
| 19 Dec 1990 | USD | 8.407 | 8.6543 | 8.407 | 8.407 | 8.1755 | -0.371 (-4.23%) | 15,595 |
| 18 Dec 1990 | USD | 8.7779 | 8.7779 | 8.5306 | 8.7779 | 8.5362 | +0.247 (+2.90%) | 6,862 |
| 17 Dec 1990 | USD | 8.5306 | 8.9016 | 8.5306 | 8.5306 | 8.2957 | -0.371 (-4.17%) | 15,179 |
| 14 Dec 1990 | USD | 8.9016 | 8.9016 | 8.7779 | 8.9016 | 8.6565 | -0.123 (-1.37%) | 8,733 |
| 13 Dec 1990 | USD | 9.0251 | 9.0251 | 8.9016 | 9.0251 | 8.7766 | 0.0 (0.0%) | 9,669 |
| 12 Dec 1990 | USD | 9.0251 | 9.2725 | 8.9016 | 9.0251 | 8.7766 | -0.247 (-2.67%) | 7,798 |
| 11 Dec 1990 | USD | 9.2725 | 9.2725 | 8.7779 | 9.2725 | 9.0172 | +0.371 (+4.17%) | 15,075 |
| 10 Dec 1990 | USD | 8.9016 | 9.1489 | 8.9016 | 8.9016 | 8.6565 | -0.247 (-2.70%) | 7,590 |
| 7 Dec 1990 | USD | 9.1489 | 9.1489 | 8.9016 | 9.1489 | 8.897 | +0.124 (+1.37%) | 9,669 |
| 6 Dec 1990 | USD | 9.0251 | 9.0251 | 8.9016 | 9.0251 | 8.7766 | +0.123 (+1.39%) | 5,302 |
| 5 Dec 1990 | USD | 8.9016 | 9.0251 | 8.9016 | 8.9016 | 8.6565 | -0.247 (-2.70%) | 1,975 |
| 4 Dec 1990 | USD | 9.1489 | 9.2725 | 9.0251 | 9.1489 | 8.897 | -0.124 (-1.33%) | 4,055 |
| 3 Dec 1990 | USD | 9.2725 | 9.2725 | 8.7779 | 9.2725 | 9.0172 | +0.495 (+5.63%) | 24,641 |
| 30 Nov 1990 | USD | 8.7779 | 8.9016 | 8.7779 | 8.7779 | 8.5362 | 0.0 (0.0%) | 7,486 |
| 29 Nov 1990 | USD | 8.7779 | 8.9016 | 8.7779 | 8.7779 | 8.5362 | 0.0 (0.0%) | 4,367 |
| 28 Nov 1990 | USD | 8.7779 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | 0.0 (0.0%) | 6,862 |
| 27 Nov 1990 | USD | 8.7779 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | +0.124 (+1.43%) | 8,214 |
| 26 Nov 1990 | USD | 8.6543 | 8.7779 | 8.5306 | 8.6543 | 8.416 | +0.124 (+1.45%) | 6,134 |
| 23 Nov 1990 | USD | 8.5306 | 8.6543 | 8.407 | 8.5306 | 8.2957 | -0.124 (-1.43%) | 6,030 |
| 22 Nov 1990 | USD | 8.6543 | 8.6543 | 8.6543 | 8.6543 | 8.416 | 0.0 (0.0%) | 0 |
