| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 8.6543 | 8.6543 | 8.407 | 8.6543 | 8.416 | 0.0 (0.0%) | 18,714 |
| 20 Nov 1990 | USD | 8.6543 | 8.6543 | 8.407 | 8.6543 | 8.416 | +0.124 (+1.45%) | 23,393 |
| 19 Nov 1990 | USD | 8.5306 | 8.5306 | 8.407 | 8.5306 | 8.2957 | -0.124 (-1.43%) | 13,412 |
| 16 Nov 1990 | USD | 8.6543 | 8.7779 | 8.5306 | 8.6543 | 8.416 | 0.0 (0.0%) | 20,274 |
| 15 Nov 1990 | USD | 8.6543 | 9.0251 | 8.6543 | 8.6543 | 8.416 | -0.124 (-1.41%) | 13,204 |
| 14 Nov 1990 | USD | 8.7779 | 8.9016 | 8.6543 | 8.7779 | 8.5362 | 0.0 (0.0%) | 11,333 |
| 13 Nov 1990 | USD | 8.7779 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | -0.124 (-1.39%) | 6,862 |
| 12 Nov 1990 | USD | 8.9016 | 8.9016 | 8.6543 | 8.9016 | 8.6565 | +0.124 (+1.41%) | 9,773 |
| 9 Nov 1990 | USD | 8.7779 | 8.9016 | 8.7779 | 8.7779 | 8.5362 | -0.247 (-2.74%) | 11,852 |
| 8 Nov 1990 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | -0.124 (-1.35%) | 7,902 |
| 7 Nov 1990 | USD | 9.1489 | 9.3961 | 9.0251 | 9.1489 | 8.897 | -0.124 (-1.33%) | 11,125 |
| 6 Nov 1990 | USD | 9.2725 | 9.3961 | 9.2725 | 9.2725 | 9.0172 | 0.0 (0.0%) | 9,773 |
| 5 Nov 1990 | USD | 9.2725 | 9.2725 | 8.7779 | 9.2725 | 9.0172 | +0.371 (+4.17%) | 30,567 |
| 2 Nov 1990 | USD | 8.9016 | 8.9016 | 8.6543 | 8.9016 | 8.6565 | 0.0 (0.0%) | 3,119 |
| 1 Nov 1990 | USD | 8.9016 | 9.0251 | 8.7779 | 8.9016 | 8.6565 | 0.0 (0.0%) | 10,709 |
| 31 Oct 1990 | USD | 8.9016 | 8.9016 | 8.7779 | 8.9016 | 8.6565 | 0.0 (0.0%) | 4,783 |
| 30 Oct 1990 | USD | 8.9016 | 8.9016 | 8.7779 | 8.9016 | 8.6565 | 0.0 (0.0%) | 4,783 |
| 29 Oct 1990 | USD | 8.9016 | 9.1489 | 8.9016 | 8.9016 | 8.6565 | -0.123 (-1.37%) | 9,773 |
| 26 Oct 1990 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | 0.0 (0.0%) | 7,278 |
| 25 Oct 1990 | USD | 9.0251 | 9.0251 | 8.7779 | 9.0251 | 8.7766 | +0.247 (+2.82%) | 203,155 |
| 24 Oct 1990 | USD | 8.7779 | 9.0251 | 8.7779 | 8.7779 | 8.5362 | -0.124 (-1.39%) | 22,249 |
| 23 Oct 1990 | USD | 8.9016 | 8.9016 | 8.7779 | 8.9016 | 8.6565 | +0.247 (+2.86%) | 19,442 |
| 22 Oct 1990 | USD | 8.6543 | 8.9016 | 8.6543 | 8.6543 | 8.416 | -0.124 (-1.41%) | 15,907 |
| 19 Oct 1990 | USD | 8.7779 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | +0.124 (+1.43%) | 9,773 |
| 18 Oct 1990 | USD | 8.6543 | 8.7779 | 8.6543 | 8.6543 | 8.416 | 0.0 (0.0%) | 15,907 |
| 17 Oct 1990 | USD | 8.6543 | 8.6543 | 8.6543 | 8.6543 | 8.416 | -0.124 (-1.41%) | 8,110 |
| 16 Oct 1990 | USD | 8.7779 | 8.7779 | 8.6543 | 8.7779 | 8.5362 | 0.0 (0.0%) | 8,733 |
| 15 Oct 1990 | USD | 8.7779 | 8.9016 | 8.6543 | 8.7779 | 8.5362 | 0.0 (0.0%) | 13,932 |
| 12 Oct 1990 | USD | 8.7779 | 9.0251 | 8.7779 | 8.7779 | 8.5362 | 0.0 (0.0%) | 7,902 |
| 11 Oct 1990 | USD | 8.7779 | 9.1489 | 8.7779 | 8.7779 | 8.5362 | -0.247 (-2.74%) | 16,843 |
