| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1990 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | +0.123 (+1.39%) | 9,877 |
| 9 Oct 1990 | USD | 8.9016 | 8.9016 | 8.9016 | 8.9016 | 8.6565 | -0.247 (-2.70%) | 3,223 |
| 8 Oct 1990 | USD | 9.1489 | 9.2725 | 8.9016 | 9.1489 | 8.897 | -0.124 (-1.33%) | 21,625 |
| 5 Oct 1990 | USD | 9.2725 | 9.2725 | 9.1489 | 9.2725 | 9.0172 | +0.124 (+1.35%) | 18,714 |
| 4 Oct 1990 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | 0.0 (0.0%) | 4,263 |
| 3 Oct 1990 | USD | 9.1489 | 9.3961 | 9.1489 | 9.1489 | 8.897 | +0.124 (+1.37%) | 6,966 |
| 2 Oct 1990 | USD | 9.0251 | 9.1489 | 8.9016 | 9.0251 | 8.7766 | +0.371 (+4.28%) | 9,877 |
| 1 Oct 1990 | USD | 8.6543 | 8.7779 | 8.407 | 8.6543 | 8.416 | -0.124 (-1.41%) | 11,125 |
| 28 Sep 1990 | USD | 8.7779 | 9.0251 | 8.7779 | 8.7779 | 8.5362 | -0.247 (-2.74%) | 13,516 |
| 27 Sep 1990 | USD | 9.0251 | 9.1489 | 8.7779 | 9.0251 | 8.7766 | -0.247 (-2.67%) | 11,852 |
| 26 Sep 1990 | USD | 9.2725 | 9.5197 | 9.2725 | 9.2725 | 9.0172 | -0.124 (-1.32%) | 12,580 |
| 25 Sep 1990 | USD | 9.3961 | 9.5197 | 9.3961 | 9.3961 | 9.1374 | -0.124 (-1.30%) | 9,877 |
| 24 Sep 1990 | USD | 9.5197 | 9.6434 | 9.3961 | 9.5197 | 9.2576 | -0.618 (-6.10%) | 11,021 |
| 21 Sep 1990 | USD | 10.1379 | 10.2616 | 9.8907 | 10.1379 | 9.8588 | 0.0 (0.0%) | 10,189 |
| 20 Sep 1990 | USD | 10.1379 | 10.3851 | 10.1379 | 10.1379 | 9.8588 | -0.247 (-2.38%) | 11,541 |
| 19 Sep 1990 | USD | 10.3851 | 10.7561 | 10.3851 | 10.3851 | 10.0992 | -0.371 (-3.45%) | 7,902 |
| 18 Sep 1990 | USD | 10.7561 | 11.0033 | 10.6324 | 10.7561 | 10.4599 | 0.0 (0.0%) | 21,729 |
| 17 Sep 1990 | USD | 10.7561 | 10.7561 | 10.5088 | 10.7561 | 10.4599 | +0.247 (+2.35%) | 16,531 |
| 14 Sep 1990 | USD | 10.5088 | 10.5088 | 9.8907 | 10.5088 | 10.2194 | +0.618 (+6.25%) | 14,348 |
| 13 Sep 1990 | USD | 9.8907 | 9.8907 | 9.6434 | 9.8907 | 9.6184 | +0.247 (+2.56%) | 24,017 |
| 12 Sep 1990 | USD | 9.6434 | 9.6434 | 9.3961 | 9.6434 | 9.3779 | +0.124 (+1.30%) | 8,421 |
| 11 Sep 1990 | USD | 9.5197 | 9.6434 | 9.3961 | 9.5197 | 9.2576 | +0.247 (+2.67%) | 7,590 |
| 10 Sep 1990 | USD | 9.2725 | 9.5197 | 9.2725 | 9.2725 | 9.0172 | +0.124 (+1.35%) | 5,094 |
| 7 Sep 1990 | USD | 9.1489 | 9.2725 | 9.1489 | 9.1489 | 8.897 | -0.247 (-2.63%) | 4,471 |
| 6 Sep 1990 | USD | 9.3961 | 9.5197 | 9.0251 | 9.3961 | 9.1374 | +0.247 (+2.70%) | 5,614 |
| 5 Sep 1990 | USD | 9.1489 | 9.6434 | 9.1489 | 9.1489 | 8.897 | -0.247 (-2.63%) | 14,556 |
| 4 Sep 1990 | USD | 9.3961 | 9.6434 | 9.0251 | 9.3961 | 9.1374 | +0.247 (+2.70%) | 11,541 |
| 3 Sep 1990 | USD | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 8.897 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 9.1489 | 9.1489 | 9.0251 | 9.1489 | 8.897 | +0.124 (+1.37%) | 12,060 |
| 30 Aug 1990 | USD | 9.0251 | 9.1489 | 9.0251 | 9.0251 | 8.7766 | 0.0 (0.0%) | 15,595 |
