| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1990 | USD | 9.0251 | 9.5197 | 9.0251 | 9.0251 | 8.7766 | -0.618 (-6.41%) | 33,062 |
| 17 Jul 1990 | USD | 9.6434 | 10.3851 | 9.6434 | 9.6434 | 9.3779 | -0.742 (-7.14%) | 17,675 |
| 16 Jul 1990 | USD | 10.3851 | 10.6324 | 10.3851 | 10.3851 | 10.0992 | -0.247 (-2.33%) | 4,159 |
| 13 Jul 1990 | USD | 10.6324 | 10.8796 | 10.6324 | 10.6324 | 10.3396 | -0.124 (-1.15%) | 4,990 |
| 12 Jul 1990 | USD | 10.7561 | 10.8796 | 10.7561 | 10.7561 | 10.4599 | -0.247 (-2.25%) | 8,110 |
| 11 Jul 1990 | USD | 11.0033 | 11.0033 | 10.7561 | 11.0033 | 10.7003 | +0.247 (+2.30%) | 4,679 |
| 10 Jul 1990 | USD | 10.7561 | 10.8796 | 10.7561 | 10.7561 | 10.4599 | -0.123 (-1.14%) | 2,287 |
| 9 Jul 1990 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.58 | 0.0 (0.0%) | 13,308 |
| 6 Jul 1990 | USD | 10.8796 | 11.0033 | 10.8796 | 10.8796 | 10.58 | 0.0 (0.0%) | 2,599 |
| 5 Jul 1990 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.58 | 0.0 (0.0%) | 6,758 |
| 4 Jul 1990 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.58 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 10.8796 | 11.0033 | 10.7561 | 10.8796 | 10.58 | 0.0 (0.0%) | 5,406 |
| 2 Jul 1990 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.58 | -0.124 (-1.12%) | 3,535 |
| 29 Jun 1990 | USD | 11.0033 | 11.0033 | 10.7561 | 11.0033 | 10.7003 | +0.124 (+1.14%) | 15,803 |
| 28 Jun 1990 | USD | 10.8796 | 11.0033 | 10.8796 | 10.8796 | 10.58 | +0.123 (+1.15%) | 12,684 |
| 27 Jun 1990 | USD | 10.7561 | 10.8796 | 10.7561 | 10.7561 | 10.4599 | -0.123 (-1.14%) | 4,887 |
| 26 Jun 1990 | USD | 10.8796 | 10.8796 | 10.7561 | 10.8796 | 10.58 | 0.0 (0.0%) | 4,679 |
| 25 Jun 1990 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.58 | -0.371 (-3.30%) | 4,575 |
| 22 Jun 1990 | USD | 11.2506 | 11.2506 | 11.0033 | 11.2506 | 10.9408 | +0.371 (+3.41%) | 14,244 |
| 21 Jun 1990 | USD | 10.8796 | 11.0033 | 10.8796 | 10.8796 | 10.58 | 0.0 (0.0%) | 14,868 |
| 20 Jun 1990 | USD | 10.8796 | 11.1271 | 10.6324 | 10.8796 | 10.58 | -0.124 (-1.12%) | 35,037 |
| 19 Jun 1990 | USD | 11.0033 | 11.2506 | 11.0033 | 11.0033 | 10.7003 | -0.371 (-3.26%) | 40,028 |
| 18 Jun 1990 | USD | 11.3742 | 11.3742 | 11.2506 | 11.3742 | 11.061 | 0.0 (0.0%) | 6,966 |
| 15 Jun 1990 | USD | 11.3742 | 11.4977 | 11.3742 | 11.3742 | 11.061 | -0.123 (-1.07%) | 9,045 |
| 14 Jun 1990 | USD | 11.4977 | 11.6215 | 11.3742 | 11.4977 | 11.1811 | -0.124 (-1.07%) | 3,327 |
| 13 Jun 1990 | USD | 11.6215 | 11.6215 | 11.3742 | 11.6215 | 11.3015 | 0.0 (0.0%) | 6,446 |
| 12 Jun 1990 | USD | 11.6215 | 11.7451 | 11.1271 | 11.6215 | 11.3015 | +0.247 (+2.17%) | 12,476 |
| 11 Jun 1990 | USD | 11.3742 | 11.4977 | 11.1271 | 11.3742 | 11.061 | -0.123 (-1.07%) | 7,070 |
| 8 Jun 1990 | USD | 11.4977 | 11.4977 | 11.2506 | 11.4977 | 11.1811 | +0.123 (+1.09%) | 7,590 |
| 7 Jun 1990 | USD | 11.3742 | 11.4977 | 11.3742 | 11.3742 | 11.061 | -0.123 (-1.07%) | 1,664 |
