| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | USD | 11.4977 | 11.7451 | 11.2506 | 11.4977 | 11.1811 | +0.371 (+3.33%) | 12,788 |
| 5 Jun 1990 | USD | 11.1271 | 11.2506 | 11.0033 | 11.1271 | 10.8207 | +0.124 (+1.13%) | 12,996 |
| 4 Jun 1990 | USD | 11.0033 | 11.1271 | 11.0033 | 11.0033 | 10.7003 | -0.124 (-1.11%) | 3,639 |
| 1 Jun 1990 | USD | 11.1271 | 11.2506 | 11.0033 | 11.1271 | 10.8207 | -0.123 (-1.10%) | 9,877 |
| 31 May 1990 | USD | 11.2506 | 11.2506 | 11.1271 | 11.2506 | 10.9408 | 0.0 (0.0%) | 3,743 |
| 30 May 1990 | USD | 11.2506 | 11.2506 | 11.0033 | 11.2506 | 10.9408 | 0.0 (0.0%) | 3,951 |
| 29 May 1990 | USD | 11.2506 | 11.3742 | 10.8796 | 11.2506 | 10.9408 | +0.247 (+2.25%) | 3,535 |
| 28 May 1990 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 10.7003 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 11.0033 | 11.3742 | 11.0033 | 11.0033 | 10.7003 | -0.247 (-2.20%) | 28,591 |
| 24 May 1990 | USD | 11.2506 | 11.4977 | 11.2506 | 11.2506 | 10.9408 | 0.0 (0.0%) | 7,902 |
| 23 May 1990 | USD | 11.2506 | 11.2506 | 11.1271 | 11.2506 | 10.9408 | +0.123 (+1.11%) | 3,535 |
| 22 May 1990 | USD | 11.1271 | 11.3742 | 11.0033 | 11.1271 | 10.8207 | 0.0 (0.0%) | 8,629 |
| 21 May 1990 | USD | 11.1271 | 11.4977 | 11.0033 | 11.1271 | 10.8207 | -0.123 (-1.10%) | 11,541 |
| 18 May 1990 | USD | 11.2506 | 11.3742 | 11.2506 | 11.2506 | 10.9408 | -0.247 (-2.15%) | 10,501 |
| 17 May 1990 | USD | 11.4977 | 11.4977 | 11.1271 | 11.4977 | 11.1811 | +0.247 (+2.20%) | 4,887 |
| 16 May 1990 | USD | 11.2506 | 11.4977 | 11.1271 | 11.2506 | 10.9408 | -0.124 (-1.09%) | 8,941 |
| 15 May 1990 | USD | 11.3742 | 11.6215 | 11.2506 | 11.3742 | 11.061 | 0.0 (0.0%) | 11,541 |
| 14 May 1990 | USD | 11.3742 | 11.6215 | 11.3742 | 11.3742 | 11.061 | -0.123 (-1.07%) | 7,798 |
| 11 May 1990 | USD | 11.4977 | 11.6215 | 11.2506 | 11.4977 | 11.1811 | +0.123 (+1.09%) | 3,847 |
| 10 May 1990 | USD | 11.3742 | 11.3742 | 10.8796 | 11.3742 | 11.061 | +0.371 (+3.37%) | 9,981 |
| 9 May 1990 | USD | 11.0033 | 11.1271 | 11.0033 | 11.0033 | 10.7003 | -0.124 (-1.11%) | 9,357 |
| 8 May 1990 | USD | 11.1271 | 11.2506 | 11.0033 | 11.1271 | 10.8207 | 0.0 (0.0%) | 5,510 |
| 7 May 1990 | USD | 11.1271 | 11.2506 | 11.0033 | 11.1271 | 10.8207 | +0.124 (+1.13%) | 10,397 |
| 4 May 1990 | USD | 11.0033 | 11.1271 | 10.8796 | 11.0033 | 10.7003 | +0.124 (+1.14%) | 5,094 |
| 3 May 1990 | USD | 10.8796 | 11.0033 | 10.6324 | 10.8796 | 10.58 | +0.247 (+2.32%) | 10,397 |
| 2 May 1990 | USD | 10.6324 | 10.7561 | 10.6324 | 10.6324 | 10.3396 | 0.0 (0.0%) | 5,718 |
| 1 May 1990 | USD | 10.6324 | 10.7561 | 10.6324 | 10.6324 | 10.3396 | -0.247 (-2.27%) | 9,461 |
| 30 Apr 1990 | USD | 10.8796 | 10.8796 | 10.6324 | 10.8796 | 10.58 | +0.123 (+1.15%) | 6,966 |
| 27 Apr 1990 | USD | 10.7561 | 10.7561 | 10.6324 | 10.7561 | 10.4599 | 0.0 (0.0%) | 4,887 |
| 26 Apr 1990 | USD | 10.7561 | 10.8796 | 10.6324 | 10.7561 | 10.4599 | +0.124 (+1.16%) | 1,871 |
