| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | USD | 10.6324 | 10.8796 | 10.5088 | 10.6324 | 10.3396 | 0.0 (0.0%) | 4,783 |
| 24 Apr 1990 | USD | 10.6324 | 11.1271 | 10.6324 | 10.6324 | 10.3396 | -0.247 (-2.27%) | 12,580 |
| 23 Apr 1990 | USD | 10.8796 | 11.1271 | 10.8796 | 10.8796 | 10.58 | -0.124 (-1.12%) | 12,996 |
| 20 Apr 1990 | USD | 11.0033 | 11.1271 | 10.8796 | 11.0033 | 10.7003 | 0.0 (0.0%) | 4,471 |
| 19 Apr 1990 | USD | 11.0033 | 11.1271 | 11.0033 | 11.0033 | 10.7003 | 0.0 (0.0%) | 14,764 |
| 18 Apr 1990 | USD | 11.0033 | 11.2506 | 11.0033 | 11.0033 | 10.7003 | -0.124 (-1.11%) | 14,036 |
| 17 Apr 1990 | USD | 11.1271 | 11.6215 | 11.0033 | 11.1271 | 10.8207 | +0.124 (+1.13%) | 10,085 |
| 16 Apr 1990 | USD | 11.0033 | 11.3742 | 11.0033 | 11.0033 | 10.7003 | -0.124 (-1.11%) | 12,372 |
| 13 Apr 1990 | USD | 11.1271 | 11.1271 | 11.1271 | 11.1271 | 10.8207 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 11.1271 | 11.2506 | 11.0033 | 11.1271 | 10.8207 | 0.0 (0.0%) | 4,471 |
| 11 Apr 1990 | USD | 11.1271 | 11.2506 | 11.1271 | 11.1271 | 10.8207 | +0.124 (+1.13%) | 4,679 |
| 10 Apr 1990 | USD | 11.0033 | 11.1271 | 11.0033 | 11.0033 | 10.7003 | -0.247 (-2.20%) | 7,174 |
| 9 Apr 1990 | USD | 11.2506 | 11.7451 | 11.2506 | 11.2506 | 10.9408 | -0.247 (-2.15%) | 8,837 |
| 6 Apr 1990 | USD | 11.4977 | 11.6215 | 10.7561 | 11.4977 | 11.1811 | +0.618 (+5.68%) | 12,372 |
| 5 Apr 1990 | USD | 10.8796 | 11.0033 | 10.7561 | 10.8796 | 10.58 | +0.123 (+1.15%) | 7,590 |
| 4 Apr 1990 | USD | 10.7561 | 11.1271 | 10.6324 | 10.7561 | 10.4599 | +0.124 (+1.16%) | 12,788 |
| 3 Apr 1990 | USD | 10.6324 | 10.7561 | 10.6324 | 10.6324 | 10.3396 | 0.0 (0.0%) | 8,214 |
| 2 Apr 1990 | USD | 10.6324 | 10.8796 | 10.2616 | 10.6324 | 10.3396 | -0.247 (-2.27%) | 23,497 |
| 30 Mar 1990 | USD | 10.8796 | 11.1271 | 10.8796 | 10.8796 | 10.58 | -0.124 (-1.12%) | 11,437 |
| 29 Mar 1990 | USD | 11.0033 | 11.2506 | 10.8796 | 11.0033 | 10.7003 | -0.371 (-3.26%) | 11,333 |
| 28 Mar 1990 | USD | 11.3742 | 11.4977 | 11.2506 | 11.3742 | 11.061 | 0.0 (0.0%) | 4,887 |
| 27 Mar 1990 | USD | 11.3742 | 11.7451 | 11.2506 | 11.3742 | 11.061 | -0.123 (-1.07%) | 3,535 |
| 26 Mar 1990 | USD | 11.4977 | 11.8687 | 11.4977 | 11.4977 | 11.1811 | -0.989 (-7.92%) | 1,871 |
| 23 Mar 1990 | USD | 12.4868 | 12.4868 | 11.7451 | 12.4868 | 12.143 | +0.371 (+3.06%) | 16,427 |
| 22 Mar 1990 | USD | 12.116 | 12.2397 | 11.8687 | 12.116 | 11.7824 | +0.247 (+2.08%) | 9,877 |
| 21 Mar 1990 | USD | 11.8687 | 12.2397 | 11.8687 | 11.8687 | 11.5419 | -0.371 (-3.03%) | 6,030 |
| 20 Mar 1990 | USD | 12.2397 | 12.2397 | 11.8687 | 12.2397 | 11.9027 | +0.371 (+3.13%) | 11,333 |
| 19 Mar 1990 | USD | 11.8687 | 11.9924 | 11.8687 | 11.8687 | 11.5419 | 0.0 (0.0%) | 2,599 |
| 16 Mar 1990 | USD | 11.8687 | 11.9924 | 11.8687 | 11.8687 | 11.5419 | 0.0 (0.0%) | 7,174 |
| 15 Mar 1990 | USD | 11.8687 | 12.116 | 11.8687 | 11.8687 | 11.5419 | -0.124 (-1.03%) | 8,421 |
