| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.79 | 17.2 | 16.75 | 17.02 | 17.02 | +0.21 (+1.25%) | 432,463 |
| 2 Apr 2024 | USD | 16.9 | 16.95 | 16.53 | 16.81 | 16.81 | -0.16 (-0.94%) | 685,051 |
| 1 Apr 2024 | USD | 17.01 | 17.06 | 16.81 | 16.97 | 16.97 | -0.04 (-0.24%) | 628,412 |
| 28 Mar 2024 | USD | 17 | 17.1 | 16.93 | 17.01 | 17.01 | +0.01 (+0.06%) | 503,329 |
| 27 Mar 2024 | USD | 17.19 | 17.27 | 16.95 | 17 | 17 | -0.08 (-0.47%) | 814,408 |
| 26 Mar 2024 | USD | 17.16 | 17.23 | 17.02 | 17.08 | 17.08 | -0.08 (-0.47%) | 519,026 |
| 25 Mar 2024 | USD | 17.04 | 17.28 | 17 | 17.16 | 17.16 | +0.14 (+0.82%) | 461,560 |
| 22 Mar 2024 | USD | 17.05 | 17.18 | 16.94 | 17.02 | 17.02 | -0.03 (-0.18%) | 500,560 |
| 21 Mar 2024 | USD | 17.49 | 17.49 | 16.995 | 17.05 | 17.05 | -0.33 (-1.90%) | 663,522 |
| 20 Mar 2024 | USD | 17.04 | 17.55 | 16.92 | 17.38 | 17.38 | +0.26 (+1.52%) | 573,610 |
| 19 Mar 2024 | USD | 17.25 | 17.3 | 17.01 | 17.12 | 17.12 | -0.04 (-0.23%) | 446,310 |
| 18 Mar 2024 | USD | 17.41 | 17.46 | 17.035 | 17.16 | 17.16 | -0.31 (-1.77%) | 747,206 |
| 15 Mar 2024 | USD | 17.22 | 17.57 | 17.18 | 17.47 | 17.47 | +0.13 (+0.75%) | 717,590 |
| 14 Mar 2024 | USD | 17.5 | 17.5 | 17.09 | 17.34 | 17.34 | -0.14 (-0.80%) | 567,283 |
| 13 Mar 2024 | USD | 16.95 | 17.5 | 16.92 | 17.48 | 17.48 | +0.48 (+2.82%) | 782,850 |
| 12 Mar 2024 | USD | 17.31 | 17.5 | 16.81 | 17 | 17 | -0.42 (-2.41%) | 1,263,068 |
| 11 Mar 2024 | USD | 17.95 | 18.02 | 17.25 | 17.42 | 17.42 | -0.67 (-3.70%) | 1,581,867 |
| 8 Mar 2024 | USD | 18.55 | 19.08 | 17.7203 | 18.09 | 18.09 | -1.63 (-8.27%) | 2,307,843 |
| 7 Mar 2024 | USD | 19.75 | 20.246 | 19.61 | 19.72 | 19.72 | +0.05 (+0.25%) | 1,402,908 |
| 6 Mar 2024 | USD | 19.62 | 19.8544 | 19.32 | 19.67 | 19.67 | +0.35 (+1.81%) | 849,256 |
| 5 Mar 2024 | USD | 19.98 | 19.98 | 19.25 | 19.32 | 19.32 | -0.35 (-1.78%) | 942,824 |
| 4 Mar 2024 | USD | 20 | 20.18 | 19.65 | 19.67 | 19.67 | -0.3 (-1.50%) | 978,073 |
| 1 Mar 2024 | USD | 19.95 | 20.25 | 19.66 | 19.97 | 19.97 | -0.04 (-0.20%) | 1,000,969 |
| 29 Feb 2024 | USD | 19.21 | 20.05 | 19.03 | 20.01 | 20.01 | +0.83 (+4.33%) | 827,135 |
| 28 Feb 2024 | USD | 19.15 | 19.85 | 18.72 | 19.18 | 19.18 | -0.14 (-0.72%) | 853,358 |
| 27 Feb 2024 | USD | 19.19 | 19.38 | 19.11 | 19.32 | 19.32 | +0.17 (+0.89%) | 554,370 |
| 26 Feb 2024 | USD | 19.9 | 19.9471 | 19.14 | 19.15 | 19.15 | -0.69 (-3.48%) | 783,784 |
| 23 Feb 2024 | USD | 19.85 | 19.95 | 19.33 | 19.84 | 19.84 | +0.07 (+0.35%) | 453,915 |
| 22 Feb 2024 | USD | 19.6 | 20.25 | 19.47 | 19.77 | 19.77 | +0.25 (+1.28%) | 736,731 |
| 21 Feb 2024 | USD | 21.74 | 21.83 | 18.57 | 19.52 | 19.52 | -2.02 (-9.38%) | 2,653,416 |
