| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1990 | USD | 11.9924 | 12.2397 | 11.9924 | 11.9924 | 11.6622 | -0.371 (-3.00%) | 13,620 |
| 13 Mar 1990 | USD | 12.3633 | 12.3633 | 12.116 | 12.3633 | 12.0229 | +0.124 (+1.01%) | 13,204 |
| 12 Mar 1990 | USD | 12.2397 | 12.4868 | 11.9924 | 12.2397 | 11.9027 | 0.0 (0.0%) | 9,357 |
| 9 Mar 1990 | USD | 12.2397 | 12.2397 | 12.116 | 12.2397 | 11.9027 | +0.124 (+1.02%) | 2,495 |
| 8 Mar 1990 | USD | 12.116 | 12.2397 | 11.9924 | 12.116 | 11.7824 | 0.0 (0.0%) | 5,718 |
| 7 Mar 1990 | USD | 12.116 | 12.2397 | 12.116 | 12.116 | 11.7824 | -0.247 (-2.00%) | 1,871 |
| 6 Mar 1990 | USD | 12.3633 | 12.3633 | 12.116 | 12.3633 | 12.0229 | +0.124 (+1.01%) | 7,174 |
| 5 Mar 1990 | USD | 12.2397 | 12.3633 | 11.9924 | 12.2397 | 11.9027 | +0.371 (+3.13%) | 8,733 |
| 2 Mar 1990 | USD | 11.8687 | 12.2397 | 11.8687 | 11.8687 | 11.5419 | -0.247 (-2.04%) | 11,644 |
| 1 Mar 1990 | USD | 12.116 | 12.116 | 11.8687 | 12.116 | 11.7824 | +0.124 (+1.03%) | 8,214 |
| 28 Feb 1990 | USD | 11.9924 | 12.2397 | 11.8687 | 11.9924 | 11.6622 | +0.247 (+2.11%) | 6,862 |
| 27 Feb 1990 | USD | 11.7451 | 11.9924 | 11.7451 | 11.7451 | 11.4217 | 0.0 (0.0%) | 9,981 |
| 26 Feb 1990 | USD | 11.7451 | 11.7451 | 11.6215 | 11.7451 | 11.4217 | +0.124 (+1.06%) | 12,996 |
| 23 Feb 1990 | USD | 11.6215 | 11.6215 | 11.4977 | 11.6215 | 11.3015 | +0.124 (+1.08%) | 12,788 |
| 22 Feb 1990 | USD | 11.4977 | 11.7451 | 11.4977 | 11.4977 | 11.1811 | -0.247 (-2.11%) | 8,110 |
| 21 Feb 1990 | USD | 11.7451 | 11.8687 | 11.4977 | 11.7451 | 11.4217 | +0.247 (+2.15%) | 8,214 |
| 20 Feb 1990 | USD | 11.4977 | 11.6215 | 11.4977 | 11.4977 | 11.1811 | 0.0 (0.0%) | 2,287 |
| 19 Feb 1990 | USD | 11.4977 | 11.4977 | 11.4977 | 11.4977 | 11.1811 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 11.4977 | 11.9924 | 11.4977 | 11.4977 | 11.1811 | -0.495 (-4.13%) | 17,259 |
| 15 Feb 1990 | USD | 11.9924 | 11.9924 | 11.8687 | 11.9924 | 11.6622 | +0.124 (+1.04%) | 3,951 |
| 14 Feb 1990 | USD | 11.8687 | 12.116 | 11.8687 | 11.8687 | 11.5419 | -0.371 (-3.03%) | 7,798 |
| 13 Feb 1990 | USD | 12.2397 | 12.3633 | 11.8687 | 12.2397 | 11.9027 | +0.247 (+2.06%) | 6,654 |
| 12 Feb 1990 | USD | 11.9924 | 12.2397 | 11.8687 | 11.9924 | 11.6622 | +0.124 (+1.04%) | 13,308 |
| 9 Feb 1990 | USD | 11.8687 | 11.8687 | 11.6215 | 11.8687 | 11.5419 | +0.124 (+1.05%) | 8,214 |
| 8 Feb 1990 | USD | 11.7451 | 11.9924 | 11.4977 | 11.7451 | 11.4217 | +0.124 (+1.06%) | 7,278 |
| 7 Feb 1990 | USD | 11.6215 | 11.6215 | 11.3742 | 11.6215 | 11.3015 | +0.124 (+1.08%) | 6,446 |
| 6 Feb 1990 | USD | 11.4977 | 11.9924 | 11.4977 | 11.4977 | 11.1811 | -0.247 (-2.11%) | 12,892 |
| 5 Feb 1990 | USD | 11.7451 | 11.8687 | 11.4977 | 11.7451 | 11.4217 | 0.0 (0.0%) | 9,045 |
| 2 Feb 1990 | USD | 11.7451 | 11.7451 | 11.6215 | 11.7451 | 11.4217 | 0.0 (0.0%) | 6,758 |
| 1 Feb 1990 | USD | 11.7451 | 11.9924 | 11.7451 | 11.7451 | 11.4217 | -0.124 (-1.04%) | 8,733 |
